Garmin Connect 2025-10-03T08:44:02.000Z Montiggler See eMtb e_bike_mountain 227.399993896484375 2025-10-03T08:44:12.000Z 92 227.399993896484375 2025-10-03T08:44:17.000Z 89 227.399993896484375 2025-10-03T08:44:18.000Z 88 227.399993896484375 2025-10-03T08:44:20.000Z 87 227.399993896484375 2025-10-03T08:44:22.000Z 86 227.399993896484375 2025-10-03T08:44:23.000Z 86 227.399993896484375 2025-10-03T08:44:27.000Z 85 227.399993896484375 2025-10-03T08:44:28.000Z 85 227.399993896484375 2025-10-03T08:44:30.000Z 85 227.399993896484375 2025-10-03T08:44:38.000Z 84 227.399993896484375 2025-10-03T08:44:42.000Z 87 227.399993896484375 2025-10-03T08:44:43.000Z 91 227.399993896484375 2025-10-03T08:44:44.000Z 98 227.399993896484375 2025-10-03T08:44:45.000Z 106 227.399993896484375 2025-10-03T08:44:50.000Z 107 227.399993896484375 2025-10-03T08:44:53.000Z 108 227.399993896484375 2025-10-03T08:44:54.000Z 108 227.399993896484375 2025-10-03T08:44:59.000Z 109 227.399993896484375 2025-10-03T08:45:00.000Z 108 227.399993896484375 2025-10-03T08:45:04.000Z 108 227.399993896484375 2025-10-03T08:45:05.000Z 107 227.399993896484375 2025-10-03T08:45:06.000Z 107 227.399993896484375 2025-10-03T08:45:07.000Z 108 227.399993896484375 2025-10-03T08:45:09.000Z 109 227.399993896484375 2025-10-03T08:45:10.000Z 111 227.399993896484375 2025-10-03T08:45:11.000Z 113 227.399993896484375 2025-10-03T08:45:15.000Z 115 227.399993896484375 2025-10-03T08:45:21.000Z 116 227.399993896484375 2025-10-03T08:45:22.000Z 115 227.399993896484375 2025-10-03T08:45:29.000Z 114 227.399993896484375 2025-10-03T08:45:30.000Z 114 227.399993896484375 2025-10-03T08:45:33.000Z 111 227.399993896484375 2025-10-03T08:45:34.000Z 111 227.399993896484375 2025-10-03T08:45:36.000Z 110 227.399993896484375 2025-10-03T08:45:42.000Z 110 227.399993896484375 2025-10-03T08:45:44.000Z 108 227.399993896484375 2025-10-03T08:45:45.000Z 107 227.399993896484375 2025-10-03T08:45:46.000Z 107 227.399993896484375 2025-10-03T08:45:47.000Z 107 227.399993896484375 2025-10-03T08:45:48.000Z 107 227.399993896484375 2025-10-03T08:45:51.000Z 108 227.399993896484375 2025-10-03T08:45:54.000Z 108 227.399993896484375 2025-10-03T08:46:00.000Z 107 227.399993896484375 2025-10-03T08:46:06.000Z 108 227.399993896484375 2025-10-03T08:46:09.000Z 109 227.399993896484375 2025-10-03T08:46:11.000Z 108 227.399993896484375 2025-10-03T08:46:16.000Z 107 227.399993896484375 2025-10-03T08:46:19.000Z 106 227.399993896484375 2025-10-03T08:46:20.000Z 106 227.399993896484375 2025-10-03T08:46:26.000Z 107 227.399993896484375 2025-10-03T08:46:27.000Z 107 227.399993896484375 2025-10-03T08:46:30.000Z 108 227.399993896484375 2025-10-03T08:46:32.000Z 108 227.399993896484375 2025-10-03T08:46:33.000Z 108 227.399993896484375 2025-10-03T08:46:34.000Z 108 227.399993896484375 2025-10-03T08:46:35.000Z 107 227.399993896484375 2025-10-03T08:46:36.000Z 106 227.600006103515625 2025-10-03T08:46:39.000Z 106 227.600006103515625 2025-10-03T08:46:42.000Z 106 227.8000030517578125 2025-10-03T08:46:43.000Z 107 227.8000030517578125 2025-10-03T08:46:44.000Z 108 227.8000030517578125 2025-10-03T08:46:46.000Z 107 227.8000030517578125 2025-10-03T08:46:47.000Z 107 227.8000030517578125 2025-10-03T08:46:49.000Z 106 228 2025-10-03T08:46:51.000Z 107 228 2025-10-03T08:46:52.000Z 107 228.1999969482421875 2025-10-03T08:46:55.000Z 107 228.1999969482421875 2025-10-03T08:46:57.000Z 107 228.1999969482421875 2025-10-03T08:46:58.000Z 106 228.399993896484375 2025-10-03T08:46:59.000Z 106 228.399993896484375 2025-10-03T08:47:01.000Z 105 228.399993896484375 2025-10-03T08:47:04.000Z 104 228.600006103515625 2025-10-03T08:47:06.000Z 104 228.8000030517578125 2025-10-03T08:47:07.000Z 104 229 2025-10-03T08:47:09.000Z 106 229 2025-10-03T08:47:10.000Z 106 229.1999969482421875 2025-10-03T08:47:11.000Z 107 229.1999969482421875 2025-10-03T08:47:13.000Z 107 229.1999969482421875 2025-10-03T08:47:14.000Z 106 229.399993896484375 2025-10-03T08:47:15.000Z 106 229.399993896484375 2025-10-03T08:47:16.000Z 106 229.600006103515625 2025-10-03T08:47:17.000Z 107 229.600006103515625 2025-10-03T08:47:18.000Z 110 229.8000030517578125 2025-10-03T08:47:19.000Z 112 230 2025-10-03T08:47:20.000Z 113 230.1999969482421875 2025-10-03T08:47:21.000Z 113 230.399993896484375 2025-10-03T08:47:22.000Z 113 230.399993896484375 2025-10-03T08:47:24.000Z 108 230.399993896484375 2025-10-03T08:47:25.000Z 104 230.600006103515625 2025-10-03T08:47:26.000Z 102 230.8000030517578125 2025-10-03T08:47:27.000Z 100 230.8000030517578125 2025-10-03T08:47:28.000Z 100 231 2025-10-03T08:47:30.000Z 104 231.1999969482421875 2025-10-03T08:47:31.000Z 115 231.1999969482421875 2025-10-03T08:47:32.000Z 118 231.399993896484375 2025-10-03T08:47:34.000Z 121 231.600006103515625 2025-10-03T08:47:36.000Z 119 232 2025-10-03T08:47:39.000Z 118 232 2025-10-03T08:47:40.000Z 118 232.1999969482421875 2025-10-03T08:47:41.000Z 118 232.399993896484375 2025-10-03T08:47:43.000Z 118 232.399993896484375 2025-10-03T08:47:44.000Z 118 232.600006103515625 2025-10-03T08:47:47.000Z 119 232.600006103515625 2025-10-03T08:47:48.000Z 119 232.8000030517578125 2025-10-03T08:47:49.000Z 119 232.8000030517578125 2025-10-03T08:47:51.000Z 119 233.1999969482421875 2025-10-03T08:47:54.000Z 118 233.399993896484375 2025-10-03T08:47:57.000Z 117 233.399993896484375 2025-10-03T08:47:58.000Z 117 233.600006103515625 2025-10-03T08:48:00.000Z 117 233.600006103515625 2025-10-03T08:48:01.000Z 117 233.600006103515625 2025-10-03T08:48:02.000Z 117 233.8000030517578125 2025-10-03T08:48:03.000Z 117 234.1999969482421875 2025-10-03T08:48:05.000Z 117 234.399993896484375 2025-10-03T08:48:06.000Z 117 234.8000030517578125 2025-10-03T08:48:08.000Z 118 234.8000030517578125 2025-10-03T08:48:09.000Z 118 234.8000030517578125 2025-10-03T08:48:10.000Z 118 234.8000030517578125 2025-10-03T08:48:11.000Z 118 234.8000030517578125 2025-10-03T08:48:12.000Z 118 234.8000030517578125 2025-10-03T08:48:13.000Z 119 235 2025-10-03T08:48:17.000Z 119 235.1999969482421875 2025-10-03T08:48:18.000Z 118 235.399993896484375 2025-10-03T08:48:20.000Z 117 235.399993896484375 2025-10-03T08:48:21.000Z 116 235.399993896484375 2025-10-03T08:48:22.000Z 116 235.399993896484375 2025-10-03T08:48:23.000Z 116 235.1999969482421875 2025-10-03T08:48:25.000Z 116 235.399993896484375 2025-10-03T08:48:28.000Z 117 235.399993896484375 2025-10-03T08:48:29.000Z 117 235.600006103515625 2025-10-03T08:48:30.000Z 118 235.8000030517578125 2025-10-03T08:48:35.000Z 118 236 2025-10-03T08:48:37.000Z 118 236 2025-10-03T08:48:38.000Z 117 236.399993896484375 2025-10-03T08:48:41.000Z 116 236.399993896484375 2025-10-03T08:48:42.000Z 116 236.600006103515625 2025-10-03T08:48:45.000Z 116 236.600006103515625 2025-10-03T08:48:47.000Z 117 236.8000030517578125 2025-10-03T08:48:48.000Z 117 237 2025-10-03T08:48:50.000Z 118 237 2025-10-03T08:48:51.000Z 118 237.399993896484375 2025-10-03T08:48:53.000Z 118 237.8000030517578125 2025-10-03T08:48:55.000Z 119 237.8000030517578125 2025-10-03T08:48:56.000Z 119 238 2025-10-03T08:48:57.000Z 119 238 2025-10-03T08:48:58.000Z 119 238 2025-10-03T08:48:59.000Z 118 238.399993896484375 2025-10-03T08:49:02.000Z 118 238.399993896484375 2025-10-03T08:49:03.000Z 118 238.8000030517578125 2025-10-03T08:49:09.000Z 117 238.8000030517578125 2025-10-03T08:49:10.000Z 118 239 2025-10-03T08:49:11.000Z 118 239 2025-10-03T08:49:13.000Z 118 239 2025-10-03T08:49:14.000Z 117 239 2025-10-03T08:49:15.000Z 117 239 2025-10-03T08:49:16.000Z 117 239.1999969482421875 2025-10-03T08:49:17.000Z 117 239.1999969482421875 2025-10-03T08:49:18.000Z 116 239.1999969482421875 2025-10-03T08:49:19.000Z 117 239.1999969482421875 2025-10-03T08:49:21.000Z 117 239.399993896484375 2025-10-03T08:49:24.000Z 117 239.399993896484375 2025-10-03T08:49:25.000Z 116 239.399993896484375 2025-10-03T08:49:26.000Z 116 239.399993896484375 2025-10-03T08:49:28.000Z 115 239.399993896484375 2025-10-03T08:49:29.000Z 116 239.399993896484375 2025-10-03T08:49:30.000Z 116 239.600006103515625 2025-10-03T08:49:32.000Z 116 239.399993896484375 2025-10-03T08:49:33.000Z 116 239.399993896484375 2025-10-03T08:49:35.000Z 117 239.399993896484375 2025-10-03T08:49:38.000Z 118 239.399993896484375 2025-10-03T08:49:42.000Z 117 239.399993896484375 2025-10-03T08:49:43.000Z 117 239.399993896484375 2025-10-03T08:49:44.000Z 117 239.1999969482421875 2025-10-03T08:49:45.000Z 117 239.1999969482421875 2025-10-03T08:49:46.000Z 117 239.1999969482421875 2025-10-03T08:49:48.000Z 116 239.1999969482421875 2025-10-03T08:49:49.000Z 116 239.1999969482421875 2025-10-03T08:49:51.000Z 116 239.1999969482421875 2025-10-03T08:49:52.000Z 116 239.1999969482421875 2025-10-03T08:49:53.000Z 117 239.1999969482421875 2025-10-03T08:49:54.000Z 116 239.1999969482421875 2025-10-03T08:49:55.000Z 116 239.1999969482421875 2025-10-03T08:49:56.000Z 116 239.1999969482421875 2025-10-03T08:49:57.000Z 117 239.1999969482421875 2025-10-03T08:49:58.000Z 117 239.1999969482421875 2025-10-03T08:49:59.000Z 118 239.399993896484375 2025-10-03T08:50:00.000Z 118 239.399993896484375 2025-10-03T08:50:01.000Z 118 239.600006103515625 2025-10-03T08:50:04.000Z 119 239.1999969482421875 2025-10-03T08:50:10.000Z 120 239.1999969482421875 2025-10-03T08:50:13.000Z 120 239.1999969482421875 2025-10-03T08:50:17.000Z 119 239 2025-10-03T08:50:21.000Z 120 239 2025-10-03T08:50:22.000Z 120 239 2025-10-03T08:50:23.000Z 120 239 2025-10-03T08:50:26.000Z 122 239 2025-10-03T08:50:28.000Z 122 239 2025-10-03T08:50:29.000Z 123 239 2025-10-03T08:50:30.000Z 123 239.1999969482421875 2025-10-03T08:50:31.000Z 124 239.1999969482421875 2025-10-03T08:50:33.000Z 123 239.1999969482421875 2025-10-03T08:50:34.000Z 123 239.1999969482421875 2025-10-03T08:50:35.000Z 122 239.1999969482421875 2025-10-03T08:50:36.000Z 121 239.1999969482421875 2025-10-03T08:50:37.000Z 120 239.399993896484375 2025-10-03T08:50:38.000Z 119 239.399993896484375 2025-10-03T08:50:39.000Z 118 239.1999969482421875 2025-10-03T08:50:40.000Z 117 239.1999969482421875 2025-10-03T08:50:41.000Z 117 239.1999969482421875 2025-10-03T08:50:42.000Z 117 239.1999969482421875 2025-10-03T08:50:43.000Z 117 239.1999969482421875 2025-10-03T08:50:44.000Z 117 239.1999969482421875 2025-10-03T08:50:45.000Z 117 239.1999969482421875 2025-10-03T08:50:47.000Z 117 239.1999969482421875 2025-10-03T08:50:51.000Z 117 238.8000030517578125 2025-10-03T08:50:58.000Z 120 238.8000030517578125 2025-10-03T08:50:59.000Z 121 239 2025-10-03T08:51:07.000Z 121 239 2025-10-03T08:51:15.000Z 119 239 2025-10-03T08:51:21.000Z 118 239 2025-10-03T08:51:27.000Z 118 239 2025-10-03T08:51:35.000Z 115 239 2025-10-03T08:51:43.000Z 113 239 2025-10-03T08:51:46.000Z 112 239 2025-10-03T08:51:49.000Z 113 239 2025-10-03T08:51:56.000Z 112 239 2025-10-03T08:52:00.000Z 112 239 2025-10-03T08:52:01.000Z 112 239 2025-10-03T08:52:02.000Z 111 239 2025-10-03T08:52:03.000Z 111 239 2025-10-03T08:52:04.000Z 111 239 2025-10-03T08:52:06.000Z 105 239 2025-10-03T08:52:08.000Z 104 239 2025-10-03T08:52:09.000Z 104 239 2025-10-03T08:52:10.000Z 104 239 2025-10-03T08:52:11.000Z 105 238.8000030517578125 2025-10-03T08:52:12.000Z 105 238.600006103515625 2025-10-03T08:52:14.000Z 105 238 2025-10-03T08:52:17.000Z 104 237.1999969482421875 2025-10-03T08:52:20.000Z 103 236.8000030517578125 2025-10-03T08:52:21.000Z 102 236.399993896484375 2025-10-03T08:52:22.000Z 102 236.1999969482421875 2025-10-03T08:52:23.000Z 101 235.8000030517578125 2025-10-03T08:52:25.000Z 101 235.600006103515625 2025-10-03T08:52:26.000Z 101 235.399993896484375 2025-10-03T08:52:28.000Z 100 235.399993896484375 2025-10-03T08:52:29.000Z 100 235.1999969482421875 2025-10-03T08:52:30.000Z 100 235 2025-10-03T08:52:31.000Z 100 235 2025-10-03T08:52:32.000Z 100 235 2025-10-03T08:52:33.000Z 101 234.8000030517578125 2025-10-03T08:52:34.000Z 100 234.8000030517578125 2025-10-03T08:52:35.000Z 100 234.600006103515625 2025-10-03T08:52:36.000Z 100 234.600006103515625 2025-10-03T08:52:37.000Z 100 234.600006103515625 2025-10-03T08:52:38.000Z 100 234.600006103515625 2025-10-03T08:52:39.000Z 100 234.399993896484375 2025-10-03T08:52:42.000Z 99 234.399993896484375 2025-10-03T08:52:43.000Z 99 234.1999969482421875 2025-10-03T08:52:44.000Z 99 234.1999969482421875 2025-10-03T08:52:45.000Z 98 234.1999969482421875 2025-10-03T08:52:46.000Z 98 234 2025-10-03T08:52:48.000Z 97 234 2025-10-03T08:52:49.000Z 98 234 2025-10-03T08:52:50.000Z 98 234 2025-10-03T08:52:51.000Z 97 234 2025-10-03T08:52:52.000Z 97 233.8000030517578125 2025-10-03T08:52:53.000Z 97 233.600006103515625 2025-10-03T08:52:55.000Z 96 233.600006103515625 2025-10-03T08:52:56.000Z 96 233.399993896484375 2025-10-03T08:52:59.000Z 97 233.399993896484375 2025-10-03T08:53:00.000Z 98 233.1999969482421875 2025-10-03T08:53:01.000Z 99 233.1999969482421875 2025-10-03T08:53:02.000Z 100 233 2025-10-03T08:53:04.000Z 99 232.8000030517578125 2025-10-03T08:53:05.000Z 99 232.600006103515625 2025-10-03T08:53:07.000Z 97 232.399993896484375 2025-10-03T08:53:08.000Z 96 232.399993896484375 2025-10-03T08:53:09.000Z 96 232.1999969482421875 2025-10-03T08:53:10.000Z 96 231.8000030517578125 2025-10-03T08:53:15.000Z 97 231.399993896484375 2025-10-03T08:53:17.000Z 97 231.1999969482421875 2025-10-03T08:53:18.000Z 97 230.8000030517578125 2025-10-03T08:53:20.000Z 98 230.399993896484375 2025-10-03T08:53:22.000Z 101 230.399993896484375 2025-10-03T08:53:23.000Z 101 230 2025-10-03T08:53:25.000Z 102 230.1999969482421875 2025-10-03T08:53:26.000Z 102 230.1999969482421875 2025-10-03T08:53:28.000Z 103 230.1999969482421875 2025-10-03T08:53:29.000Z 103 230.1999969482421875 2025-10-03T08:53:30.000Z 104 230 2025-10-03T08:53:31.000Z 105 229.8000030517578125 2025-10-03T08:53:32.000Z 105 229 2025-10-03T08:53:34.000Z 105 228.8000030517578125 2025-10-03T08:53:35.000Z 104 228.600006103515625 2025-10-03T08:53:36.000Z 104 228.600006103515625 2025-10-03T08:53:37.000Z 103 228.600006103515625 2025-10-03T08:53:41.000Z 99 228.600006103515625 2025-10-03T08:53:42.000Z 92 228.600006103515625 2025-10-03T08:53:43.000Z 89 228.600006103515625 2025-10-03T08:53:44.000Z 84 228.600006103515625 2025-10-03T08:53:45.000Z 82 228.8000030517578125 2025-10-03T08:53:47.000Z 80 229.1999969482421875 2025-10-03T08:53:50.000Z 79 229.1999969482421875 2025-10-03T08:53:51.000Z 79 229.1999969482421875 2025-10-03T08:53:52.000Z 79 229.399993896484375 2025-10-03T08:53:54.000Z 79 229.399993896484375 2025-10-03T08:53:55.000Z 79 229.600006103515625 2025-10-03T08:53:56.000Z 78 229.600006103515625 2025-10-03T08:53:57.000Z 78 229.8000030517578125 2025-10-03T08:53:59.000Z 75 229.8000030517578125 2025-10-03T08:54:00.000Z 73 230 2025-10-03T08:54:02.000Z 70 230 2025-10-03T08:54:04.000Z 65 230 2025-10-03T08:54:05.000Z 63 230 2025-10-03T08:54:06.000Z 59 230 2025-10-03T08:54:07.000Z 57 229.8000030517578125 2025-10-03T08:54:08.000Z 55 229.600006103515625 2025-10-03T08:54:11.000Z 53 229.600006103515625 2025-10-03T08:54:12.000Z 52 229.399993896484375 2025-10-03T08:54:13.000Z 52 229.399993896484375 2025-10-03T08:54:14.000Z 52 229.1999969482421875 2025-10-03T08:54:16.000Z 51 229.1999969482421875 2025-10-03T08:54:17.000Z 51 229.1999969482421875 2025-10-03T08:54:18.000Z 51 229.1999969482421875 2025-10-03T08:54:19.000Z 50 229.399993896484375 2025-10-03T08:54:20.000Z 50 230 2025-10-03T08:54:24.000Z 49 229.8000030517578125 2025-10-03T08:54:25.000Z 50 229.399993896484375 2025-10-03T08:54:27.000Z 49 229.1999969482421875 2025-10-03T08:54:30.000Z 49 229.1999969482421875 2025-10-03T08:54:31.000Z 50 229 2025-10-03T08:54:34.000Z 53 228.8000030517578125 2025-10-03T08:54:35.000Z 53 229 2025-10-03T08:54:37.000Z 60 229.1999969482421875 2025-10-03T08:54:38.000Z 67 229.1999969482421875 2025-10-03T08:54:39.000Z 71 229.399993896484375 2025-10-03T08:54:40.000Z 80 229.399993896484375 2025-10-03T08:54:41.000Z 91 229.1999969482421875 2025-10-03T08:54:42.000Z 100 229.399993896484375 2025-10-03T08:54:43.000Z 106 229.1999969482421875 2025-10-03T08:54:44.000Z 108 229.1999969482421875 2025-10-03T08:54:45.000Z 110 229.1999969482421875 2025-10-03T08:54:46.000Z 112 229 2025-10-03T08:54:48.000Z 113 228.8000030517578125 2025-10-03T08:54:50.000Z 113 228.8000030517578125 2025-10-03T08:54:56.000Z 113 228.8000030517578125 2025-10-03T08:54:57.000Z 113 228.8000030517578125 2025-10-03T08:54:59.000Z 114 228.600006103515625 2025-10-03T08:55:00.000Z 113 228.600006103515625 2025-10-03T08:55:01.000Z 113 228.399993896484375 2025-10-03T08:55:02.000Z 113 228.399993896484375 2025-10-03T08:55:03.000Z 113 228 2025-10-03T08:55:06.000Z 112 228 2025-10-03T08:55:07.000Z 112 227.600006103515625 2025-10-03T08:55:10.000Z 112 227.600006103515625 2025-10-03T08:55:11.000Z 112 227.600006103515625 2025-10-03T08:55:12.000Z 112 227.600006103515625 2025-10-03T08:55:13.000Z 113 227.399993896484375 2025-10-03T08:55:14.000Z 114 227.399993896484375 2025-10-03T08:55:15.000Z 114 227.600006103515625 2025-10-03T08:55:20.000Z 112 227.600006103515625 2025-10-03T08:55:21.000Z 112 227.600006103515625 2025-10-03T08:55:22.000Z 111 227.600006103515625 2025-10-03T08:55:23.000Z 111 227.600006103515625 2025-10-03T08:55:25.000Z 111 227.8000030517578125 2025-10-03T08:55:28.000Z 110 227.8000030517578125 2025-10-03T08:55:29.000Z 110 227.8000030517578125 2025-10-03T08:55:31.000Z 109 228 2025-10-03T08:55:32.000Z 108 228 2025-10-03T08:55:34.000Z 107 228 2025-10-03T08:55:35.000Z 107 228.1999969482421875 2025-10-03T08:55:36.000Z 106 228.1999969482421875 2025-10-03T08:55:37.000Z 107 228.1999969482421875 2025-10-03T08:55:38.000Z 108 228.399993896484375 2025-10-03T08:55:41.000Z 110 228.399993896484375 2025-10-03T08:55:42.000Z 111 228.1999969482421875 2025-10-03T08:55:44.000Z 111 228.1999969482421875 2025-10-03T08:55:46.000Z 112 228 2025-10-03T08:55:47.000Z 112 228 2025-10-03T08:55:48.000Z 112 227.8000030517578125 2025-10-03T08:55:49.000Z 112 227.600006103515625 2025-10-03T08:55:50.000Z 112 227.399993896484375 2025-10-03T08:55:51.000Z 112 227.600006103515625 2025-10-03T08:55:56.000Z 112 227.600006103515625 2025-10-03T08:55:57.000Z 112 227.600006103515625 2025-10-03T08:55:59.000Z 113 227.600006103515625 2025-10-03T08:56:00.000Z 113 227.399993896484375 2025-10-03T08:56:01.000Z 113 227.399993896484375 2025-10-03T08:56:02.000Z 113 227.399993896484375 2025-10-03T08:56:06.000Z 112 227.399993896484375 2025-10-03T08:56:07.000Z 112 227.1999969482421875 2025-10-03T08:56:08.000Z 113 226.8000030517578125 2025-10-03T08:56:09.000Z 112 226.600006103515625 2025-10-03T08:56:10.000Z 112 226.399993896484375 2025-10-03T08:56:11.000Z 113 226.1999969482421875 2025-10-03T08:56:12.000Z 114 226.399993896484375 2025-10-03T08:56:13.000Z 114 226.600006103515625 2025-10-03T08:56:14.000Z 114 226.8000030517578125 2025-10-03T08:56:15.000Z 114 226.8000030517578125 2025-10-03T08:56:16.000Z 114 226.8000030517578125 2025-10-03T08:56:17.000Z 113 226.600006103515625 2025-10-03T08:56:19.000Z 113 226.600006103515625 2025-10-03T08:56:26.000Z 117 226.600006103515625 2025-10-03T08:56:27.000Z 116 226.600006103515625 2025-10-03T08:56:35.000Z 117 226.8000030517578125 2025-10-03T08:56:43.000Z 114 226.8000030517578125 2025-10-03T08:56:44.000Z 114 227 2025-10-03T08:56:50.000Z 116 226.8000030517578125 2025-10-03T08:56:54.000Z 119 226.600006103515625 2025-10-03T08:56:55.000Z 120 226.1999969482421875 2025-10-03T08:56:59.000Z 119 226.1999969482421875 2025-10-03T08:57:00.000Z 119 226.1999969482421875 2025-10-03T08:57:03.000Z 121 226.1999969482421875 2025-10-03T08:57:04.000Z 121 226.1999969482421875 2025-10-03T08:57:05.000Z 120 226.1999969482421875 2025-10-03T08:57:06.000Z 120 226.1999969482421875 2025-10-03T08:57:07.000Z 121 226.1999969482421875 2025-10-03T08:57:08.000Z 121 226 2025-10-03T08:57:09.000Z 121 226 2025-10-03T08:57:10.000Z 121 225.8000030517578125 2025-10-03T08:57:12.000Z 122 225.600006103515625 2025-10-03T08:57:13.000Z 122 225.600006103515625 2025-10-03T08:57:14.000Z 121 225.399993896484375 2025-10-03T08:57:15.000Z 122 225.1999969482421875 2025-10-03T08:57:16.000Z 122 224.8000030517578125 2025-10-03T08:57:18.000Z 122 224.600006103515625 2025-10-03T08:57:19.000Z 123 224.399993896484375 2025-10-03T08:57:20.000Z 123 224.399993896484375 2025-10-03T08:57:21.000Z 123 224.1999969482421875 2025-10-03T08:57:22.000Z 123 224.399993896484375 2025-10-03T08:57:23.000Z 124 224.399993896484375 2025-10-03T08:57:24.000Z 124 224.600006103515625 2025-10-03T08:57:26.000Z 123 224.600006103515625 2025-10-03T08:57:30.000Z 124 224.600006103515625 2025-10-03T08:57:31.000Z 125 224.600006103515625 2025-10-03T08:57:32.000Z 125 225 2025-10-03T08:57:44.000Z 121 225 2025-10-03T08:57:45.000Z 117 224.8000030517578125 2025-10-03T08:57:47.000Z 112 224.600006103515625 2025-10-03T08:57:48.000Z 112 224.1999969482421875 2025-10-03T08:57:53.000Z 113 224.1999969482421875 2025-10-03T08:57:55.000Z 112 224.1999969482421875 2025-10-03T08:57:56.000Z 112 224.1999969482421875 2025-10-03T08:57:57.000Z 110 224.1999969482421875 2025-10-03T08:57:58.000Z 107 224.399993896484375 2025-10-03T08:57:59.000Z 106 225 2025-10-03T08:58:01.000Z 106 225.8000030517578125 2025-10-03T08:58:04.000Z 105 225.8000030517578125 2025-10-03T08:58:05.000Z 104 225.600006103515625 2025-10-03T08:58:06.000Z 104 225.600006103515625 2025-10-03T08:58:09.000Z 103 225.600006103515625 2025-10-03T08:58:10.000Z 103 225.399993896484375 2025-10-03T08:58:12.000Z 104 225.1999969482421875 2025-10-03T08:58:17.000Z 102 225 2025-10-03T08:58:19.000Z 102 225 2025-10-03T08:58:20.000Z 101 225 2025-10-03T08:58:22.000Z 104 225 2025-10-03T08:58:23.000Z 107 225 2025-10-03T08:58:26.000Z 112 225.1999969482421875 2025-10-03T08:58:29.000Z 113 225 2025-10-03T08:58:34.000Z 112 224.8000030517578125 2025-10-03T08:58:37.000Z 111 224.8000030517578125 2025-10-03T08:58:39.000Z 111 224.8000030517578125 2025-10-03T08:58:44.000Z 113 225 2025-10-03T08:58:45.000Z 112 224.8000030517578125 2025-10-03T08:58:46.000Z 112 224.8000030517578125 2025-10-03T08:58:51.000Z 111 224.8000030517578125 2025-10-03T08:58:52.000Z 111 224.8000030517578125 2025-10-03T08:58:53.000Z 111 224.8000030517578125 2025-10-03T08:58:54.000Z 110 224.8000030517578125 2025-10-03T08:58:55.000Z 110 224.8000030517578125 2025-10-03T08:58:59.000Z 110 224.8000030517578125 2025-10-03T08:59:01.000Z 109 224.8000030517578125 2025-10-03T08:59:03.000Z 109 225 2025-10-03T08:59:04.000Z 109 225.399993896484375 2025-10-03T08:59:06.000Z 109 225.1999969482421875 2025-10-03T08:59:10.000Z 109 225.1999969482421875 2025-10-03T08:59:13.000Z 109 225.399993896484375 2025-10-03T08:59:14.000Z 108 225.399993896484375 2025-10-03T08:59:15.000Z 108 225.399993896484375 2025-10-03T08:59:17.000Z 109 225.399993896484375 2025-10-03T08:59:19.000Z 108 225.399993896484375 2025-10-03T08:59:20.000Z 109 225.399993896484375 2025-10-03T08:59:21.000Z 109 225.1999969482421875 2025-10-03T08:59:26.000Z 109 225 2025-10-03T08:59:28.000Z 110 225 2025-10-03T08:59:31.000Z 113 225.1999969482421875 2025-10-03T08:59:35.000Z 114 225.1999969482421875 2025-10-03T08:59:36.000Z 114 225.399993896484375 2025-10-03T08:59:44.000Z 114 225.399993896484375 2025-10-03T08:59:45.000Z 115 225.399993896484375 2025-10-03T08:59:47.000Z 117 225.399993896484375 2025-10-03T08:59:48.000Z 116 225.399993896484375 2025-10-03T08:59:49.000Z 116 225.399993896484375 2025-10-03T08:59:50.000Z 116 225.399993896484375 2025-10-03T08:59:52.000Z 116 225.1999969482421875 2025-10-03T08:59:53.000Z 115 225.1999969482421875 2025-10-03T08:59:54.000Z 115 225.1999969482421875 2025-10-03T08:59:55.000Z 115 225.1999969482421875 2025-10-03T08:59:59.000Z 114 224.600006103515625 2025-10-03T09:00:02.000Z 114 224.600006103515625 2025-10-03T09:00:03.000Z 114 224.8000030517578125 2025-10-03T09:00:04.000Z 114 225 2025-10-03T09:00:06.000Z 113 225.1999969482421875 2025-10-03T09:00:07.000Z 113 225.1999969482421875 2025-10-03T09:00:08.000Z 113 225.1999969482421875 2025-10-03T09:00:09.000Z 114 225.1999969482421875 2025-10-03T09:00:10.000Z 114 225.1999969482421875 2025-10-03T09:00:11.000Z 114 225.1999969482421875 2025-10-03T09:00:12.000Z 114 225.1999969482421875 2025-10-03T09:00:13.000Z 114 225 2025-10-03T09:00:14.000Z 114 225 2025-10-03T09:00:17.000Z 113 224.8000030517578125 2025-10-03T09:00:19.000Z 115 224.8000030517578125 2025-10-03T09:00:20.000Z 116 225 2025-10-03T09:00:21.000Z 117 225 2025-10-03T09:00:22.000Z 117 225 2025-10-03T09:00:23.000Z 117 225 2025-10-03T09:00:24.000Z 117 224.8000030517578125 2025-10-03T09:00:25.000Z 117 224.8000030517578125 2025-10-03T09:00:26.000Z 117 224.600006103515625 2025-10-03T09:00:27.000Z 118 224.8000030517578125 2025-10-03T09:00:32.000Z 119 224.8000030517578125 2025-10-03T09:00:33.000Z 118 224.8000030517578125 2025-10-03T09:00:34.000Z 118 224.8000030517578125 2025-10-03T09:00:37.000Z 117 224.8000030517578125 2025-10-03T09:00:38.000Z 117 223.600006103515625 2025-10-03T09:00:42.000Z 113 222.8000030517578125 2025-10-03T09:00:43.000Z 110 222.1999969482421875 2025-10-03T09:00:44.000Z 108 221.399993896484375 2025-10-03T09:00:45.000Z 105 221 2025-10-03T09:00:46.000Z 104 221 2025-10-03T09:00:47.000Z 104 221 2025-10-03T09:00:48.000Z 104 221 2025-10-03T09:00:49.000Z 104 221.399993896484375 2025-10-03T09:00:50.000Z 103 221.600006103515625 2025-10-03T09:00:51.000Z 103 221.8000030517578125 2025-10-03T09:00:52.000Z 103 222.1999969482421875 2025-10-03T09:00:53.000Z 103 222.399993896484375 2025-10-03T09:00:54.000Z 103 223.1999969482421875 2025-10-03T09:00:57.000Z 104 223.399993896484375 2025-10-03T09:00:58.000Z 105 223.8000030517578125 2025-10-03T09:00:59.000Z 105 224 2025-10-03T09:01:00.000Z 106 224.399993896484375 2025-10-03T09:01:01.000Z 107 224.600006103515625 2025-10-03T09:01:02.000Z 107 224.600006103515625 2025-10-03T09:01:03.000Z 108 224.8000030517578125 2025-10-03T09:01:04.000Z 108 225 2025-10-03T09:01:08.000Z 108 225 2025-10-03T09:01:11.000Z 107 225.1999969482421875 2025-10-03T09:01:14.000Z 107 225.1999969482421875 2025-10-03T09:01:15.000Z 108 225.1999969482421875 2025-10-03T09:01:16.000Z 108 225.399993896484375 2025-10-03T09:01:17.000Z 108 225.399993896484375 2025-10-03T09:01:18.000Z 108 225.399993896484375 2025-10-03T09:01:19.000Z 108 225.600006103515625 2025-10-03T09:01:20.000Z 108 225.8000030517578125 2025-10-03T09:01:21.000Z 108 226 2025-10-03T09:01:22.000Z 108 226.1999969482421875 2025-10-03T09:01:23.000Z 108 226.1999969482421875 2025-10-03T09:01:24.000Z 108 226.1999969482421875 2025-10-03T09:01:25.000Z 108 226.1999969482421875 2025-10-03T09:01:26.000Z 109 225.8000030517578125 2025-10-03T09:01:28.000Z 110 225.600006103515625 2025-10-03T09:01:29.000Z 110 225.399993896484375 2025-10-03T09:01:30.000Z 110 224.8000030517578125 2025-10-03T09:01:34.000Z 110 224.600006103515625 2025-10-03T09:01:36.000Z 111 224.8000030517578125 2025-10-03T09:01:42.000Z 111 226 2025-10-03T09:01:46.000Z 111 226.1999969482421875 2025-10-03T09:01:47.000Z 111 226 2025-10-03T09:01:48.000Z 111 226 2025-10-03T09:01:49.000Z 111 226 2025-10-03T09:01:50.000Z 111 226 2025-10-03T09:01:52.000Z 111 226.1999969482421875 2025-10-03T09:01:57.000Z 112 226 2025-10-03T09:01:58.000Z 111 226 2025-10-03T09:01:59.000Z 111 226.1999969482421875 2025-10-03T09:02:03.000Z 112 226.1999969482421875 2025-10-03T09:02:04.000Z 112 226.1999969482421875 2025-10-03T09:02:05.000Z 112 226.1999969482421875 2025-10-03T09:02:09.000Z 112 226.1999969482421875 2025-10-03T09:02:12.000Z 112 226.1999969482421875 2025-10-03T09:02:13.000Z 113 226.1999969482421875 2025-10-03T09:02:14.000Z 112 226 2025-10-03T09:02:15.000Z 112 226 2025-10-03T09:02:16.000Z 112 226 2025-10-03T09:02:17.000Z 112 226 2025-10-03T09:02:18.000Z 112 226 2025-10-03T09:02:24.000Z 111 226 2025-10-03T09:02:25.000Z 111 225.8000030517578125 2025-10-03T09:02:27.000Z 112 225.8000030517578125 2025-10-03T09:02:28.000Z 112 225.8000030517578125 2025-10-03T09:02:29.000Z 112 225.8000030517578125 2025-10-03T09:02:30.000Z 111 225.8000030517578125 2025-10-03T09:02:31.000Z 112 226 2025-10-03T09:02:33.000Z 111 226 2025-10-03T09:02:34.000Z 112 226 2025-10-03T09:02:35.000Z 111 226 2025-10-03T09:02:38.000Z 111 226.1999969482421875 2025-10-03T09:02:40.000Z 109 226 2025-10-03T09:02:42.000Z 107 225.8000030517578125 2025-10-03T09:02:44.000Z 108 225.8000030517578125 2025-10-03T09:02:45.000Z 109 226 2025-10-03T09:02:48.000Z 108 226 2025-10-03T09:02:49.000Z 108 226 2025-10-03T09:02:50.000Z 108 226 2025-10-03T09:02:51.000Z 107 226.399993896484375 2025-10-03T09:02:57.000Z 109 227 2025-10-03T09:02:58.000Z 109 226.8000030517578125 2025-10-03T09:02:59.000Z 110 226.600006103515625 2025-10-03T09:03:01.000Z 109 226.399993896484375 2025-10-03T09:03:02.000Z 109 226.399993896484375 2025-10-03T09:03:03.000Z 108 226.399993896484375 2025-10-03T09:03:04.000Z 108 226.399993896484375 2025-10-03T09:03:08.000Z 109 226.1999969482421875 2025-10-03T09:03:09.000Z 109 226.1999969482421875 2025-10-03T09:03:10.000Z 110 226 2025-10-03T09:03:11.000Z 110 225.8000030517578125 2025-10-03T09:03:12.000Z 110 226 2025-10-03T09:03:14.000Z 109 226.1999969482421875 2025-10-03T09:03:15.000Z 110 226.600006103515625 2025-10-03T09:03:16.000Z 110 227.1999969482421875 2025-10-03T09:03:17.000Z 111 227.600006103515625 2025-10-03T09:03:18.000Z 111 228 2025-10-03T09:03:19.000Z 112 228.399993896484375 2025-10-03T09:03:20.000Z 112 228.600006103515625 2025-10-03T09:03:21.000Z 113 229.399993896484375 2025-10-03T09:03:23.000Z 114 230 2025-10-03T09:03:25.000Z 115 230.399993896484375 2025-10-03T09:03:26.000Z 116 230.600006103515625 2025-10-03T09:03:27.000Z 116 230.8000030517578125 2025-10-03T09:03:28.000Z 117 230.8000030517578125 2025-10-03T09:03:29.000Z 116 231 2025-10-03T09:03:30.000Z 116 231 2025-10-03T09:03:31.000Z 116 231 2025-10-03T09:03:32.000Z 117 231.1999969482421875 2025-10-03T09:03:33.000Z 118 231 2025-10-03T09:03:34.000Z 117 231 2025-10-03T09:03:35.000Z 117 230.600006103515625 2025-10-03T09:03:36.000Z 117 230.399993896484375 2025-10-03T09:03:37.000Z 117 230.1999969482421875 2025-10-03T09:03:38.000Z 117 230 2025-10-03T09:03:39.000Z 118 230 2025-10-03T09:03:40.000Z 118 229.8000030517578125 2025-10-03T09:03:41.000Z 118 229.8000030517578125 2025-10-03T09:03:42.000Z 118 229.600006103515625 2025-10-03T09:03:43.000Z 118 229.600006103515625 2025-10-03T09:03:45.000Z 117 229.600006103515625 2025-10-03T09:03:47.000Z 116 229.600006103515625 2025-10-03T09:03:48.000Z 116 229.600006103515625 2025-10-03T09:03:49.000Z 116 229.600006103515625 2025-10-03T09:03:50.000Z 117 229.399993896484375 2025-10-03T09:03:55.000Z 116 229 2025-10-03T09:03:58.000Z 116 229 2025-10-03T09:04:01.000Z 115 229 2025-10-03T09:04:04.000Z 114 229 2025-10-03T09:04:05.000Z 115 229.1999969482421875 2025-10-03T09:04:06.000Z 116 229.1999969482421875 2025-10-03T09:04:09.000Z 117 229.1999969482421875 2025-10-03T09:04:10.000Z 116 229.399993896484375 2025-10-03T09:04:13.000Z 115 229.8000030517578125 2025-10-03T09:04:16.000Z 114 230 2025-10-03T09:04:17.000Z 114 230.1999969482421875 2025-10-03T09:04:18.000Z 114 230.399993896484375 2025-10-03T09:04:22.000Z 117 230.399993896484375 2025-10-03T09:04:23.000Z 117 230.399993896484375 2025-10-03T09:04:24.000Z 117 230.600006103515625 2025-10-03T09:04:25.000Z 117 230.600006103515625 2025-10-03T09:04:26.000Z 116 230.8000030517578125 2025-10-03T09:04:29.000Z 117 230.8000030517578125 2025-10-03T09:04:30.000Z 118 230.8000030517578125 2025-10-03T09:04:31.000Z 118 230.8000030517578125 2025-10-03T09:04:32.000Z 119 230.8000030517578125 2025-10-03T09:04:33.000Z 118 230.8000030517578125 2025-10-03T09:04:34.000Z 118 230.8000030517578125 2025-10-03T09:04:35.000Z 118 230.8000030517578125 2025-10-03T09:04:36.000Z 117 231 2025-10-03T09:04:37.000Z 117 231 2025-10-03T09:04:38.000Z 117 231 2025-10-03T09:04:40.000Z 117 231 2025-10-03T09:04:41.000Z 117 231 2025-10-03T09:04:52.000Z 115 230.8000030517578125 2025-10-03T09:05:03.000Z 113 231 2025-10-03T09:05:08.000Z 113 231 2025-10-03T09:05:14.000Z 110 230.8000030517578125 2025-10-03T09:05:18.000Z 108 230.8000030517578125 2025-10-03T09:05:28.000Z 109 230.8000030517578125 2025-10-03T09:05:29.000Z 108 230.8000030517578125 2025-10-03T09:05:35.000Z 107 230.8000030517578125 2025-10-03T09:05:44.000Z 107 230.8000030517578125 2025-10-03T09:05:47.000Z 108 231 2025-10-03T09:05:49.000Z 108 230.600006103515625 2025-10-03T09:05:53.000Z 111 230.600006103515625 2025-10-03T09:05:54.000Z 113 230.600006103515625 2025-10-03T09:05:55.000Z 115 230.600006103515625 2025-10-03T09:05:56.000Z 116 230.8000030517578125 2025-10-03T09:06:01.000Z 116 230.8000030517578125 2025-10-03T09:06:02.000Z 116 230.8000030517578125 2025-10-03T09:06:03.000Z 115 230.8000030517578125 2025-10-03T09:06:04.000Z 111 230.8000030517578125 2025-10-03T09:06:06.000Z 106 230.8000030517578125 2025-10-03T09:06:07.000Z 106 230.8000030517578125 2025-10-03T09:06:08.000Z 106 230.8000030517578125 2025-10-03T09:06:11.000Z 106 230.8000030517578125 2025-10-03T09:06:14.000Z 107 230.8000030517578125 2025-10-03T09:06:15.000Z 107 230.8000030517578125 2025-10-03T09:06:16.000Z 107 230.600006103515625 2025-10-03T09:06:17.000Z 107 230.8000030517578125 2025-10-03T09:06:18.000Z 107 230.8000030517578125 2025-10-03T09:06:19.000Z 107 231 2025-10-03T09:06:21.000Z 108 231.1999969482421875 2025-10-03T09:06:23.000Z 108 231 2025-10-03T09:06:25.000Z 110 231 2025-10-03T09:06:26.000Z 111 230.8000030517578125 2025-10-03T09:06:27.000Z 112 230.600006103515625 2025-10-03T09:06:28.000Z 113 231 2025-10-03T09:06:32.000Z 115 230.8000030517578125 2025-10-03T09:06:36.000Z 115 230.8000030517578125 2025-10-03T09:06:38.000Z 116 230.8000030517578125 2025-10-03T09:06:39.000Z 117 230.1999969482421875 2025-10-03T09:06:46.000Z 116 230.1999969482421875 2025-10-03T09:06:47.000Z 116 230.1999969482421875 2025-10-03T09:06:48.000Z 115 230.1999969482421875 2025-10-03T09:06:49.000Z 114 230.1999969482421875 2025-10-03T09:06:50.000Z 113 230.1999969482421875 2025-10-03T09:06:51.000Z 112 230 2025-10-03T09:06:54.000Z 108 230 2025-10-03T09:06:58.000Z 108 230 2025-10-03T09:07:01.000Z 107 230 2025-10-03T09:07:02.000Z 107 230 2025-10-03T09:07:06.000Z 109 229.8000030517578125 2025-10-03T09:07:09.000Z 110 229.8000030517578125 2025-10-03T09:07:10.000Z 111 229.8000030517578125 2025-10-03T09:07:11.000Z 110 229.8000030517578125 2025-10-03T09:07:12.000Z 110 230 2025-10-03T09:07:13.000Z 109 230.1999969482421875 2025-10-03T09:07:14.000Z 109 230.1999969482421875 2025-10-03T09:07:15.000Z 109 230.399993896484375 2025-10-03T09:07:16.000Z 109 230.399993896484375 2025-10-03T09:07:17.000Z 108 230.399993896484375 2025-10-03T09:07:18.000Z 109 230.600006103515625 2025-10-03T09:07:19.000Z 108 230.600006103515625 2025-10-03T09:07:20.000Z 108 230.8000030517578125 2025-10-03T09:07:21.000Z 108 230.600006103515625 2025-10-03T09:07:28.000Z 110 230.600006103515625 2025-10-03T09:07:31.000Z 113 230.600006103515625 2025-10-03T09:07:34.000Z 113 230.600006103515625 2025-10-03T09:07:41.000Z 113 230.8000030517578125 2025-10-03T09:07:46.000Z 113 231 2025-10-03T09:07:48.000Z 112 231 2025-10-03T09:07:49.000Z 112 230.8000030517578125 2025-10-03T09:07:51.000Z 112 230.600006103515625 2025-10-03T09:07:53.000Z 112 230.600006103515625 2025-10-03T09:07:54.000Z 111 230.600006103515625 2025-10-03T09:07:56.000Z 111 230.600006103515625 2025-10-03T09:07:57.000Z 110 230.399993896484375 2025-10-03T09:08:00.000Z 111 230 2025-10-03T09:08:03.000Z 112 230.1999969482421875 2025-10-03T09:08:06.000Z 112 230.1999969482421875 2025-10-03T09:08:07.000Z 113 230.399993896484375 2025-10-03T09:08:08.000Z 113 230.399993896484375 2025-10-03T09:08:09.000Z 113 230.1999969482421875 2025-10-03T09:08:10.000Z 112 230.399993896484375 2025-10-03T09:08:11.000Z 113 230.1999969482421875 2025-10-03T09:08:12.000Z 114 230.1999969482421875 2025-10-03T09:08:13.000Z 115 230.399993896484375 2025-10-03T09:08:19.000Z 118 230.399993896484375 2025-10-03T09:08:28.000Z 118 230.1999969482421875 2025-10-03T09:08:29.000Z 118 229.8000030517578125 2025-10-03T09:08:31.000Z 117 229.600006103515625 2025-10-03T09:08:32.000Z 117 230.1999969482421875 2025-10-03T09:08:38.000Z 117 230.1999969482421875 2025-10-03T09:08:41.000Z 116 230.1999969482421875 2025-10-03T09:08:42.000Z 116 230 2025-10-03T09:08:47.000Z 115 229.8000030517578125 2025-10-03T09:08:48.000Z 114 230 2025-10-03T09:08:49.000Z 114 230.1999969482421875 2025-10-03T09:08:50.000Z 113 230.399993896484375 2025-10-03T09:08:51.000Z 114 229.8000030517578125 2025-10-03T09:08:58.000Z 114 229.600006103515625 2025-10-03T09:08:59.000Z 114 229.600006103515625 2025-10-03T09:09:00.000Z 114 229.600006103515625 2025-10-03T09:09:01.000Z 114 229.600006103515625 2025-10-03T09:09:02.000Z 113 229.600006103515625 2025-10-03T09:09:03.000Z 114 229.8000030517578125 2025-10-03T09:09:04.000Z 114 229.8000030517578125 2025-10-03T09:09:05.000Z 114 230 2025-10-03T09:09:11.000Z 113 230 2025-10-03T09:09:13.000Z 114 229.8000030517578125 2025-10-03T09:09:14.000Z 114 229.600006103515625 2025-10-03T09:09:19.000Z 114 229.399993896484375 2025-10-03T09:09:20.000Z 114 229.399993896484375 2025-10-03T09:09:21.000Z 113 229.1999969482421875 2025-10-03T09:09:22.000Z 113 229.399993896484375 2025-10-03T09:09:29.000Z 113 229.1999969482421875 2025-10-03T09:09:31.000Z 112 229.1999969482421875 2025-10-03T09:09:32.000Z 112 229.1999969482421875 2025-10-03T09:09:33.000Z 112 229.399993896484375 2025-10-03T09:09:34.000Z 112 229.600006103515625 2025-10-03T09:09:39.000Z 114 229.399993896484375 2025-10-03T09:09:40.000Z 114 229.399993896484375 2025-10-03T09:09:41.000Z 114 229.399993896484375 2025-10-03T09:09:42.000Z 114 229.399993896484375 2025-10-03T09:09:43.000Z 114 229.399993896484375 2025-10-03T09:09:44.000Z 113 229.600006103515625 2025-10-03T09:09:45.000Z 112 229.600006103515625 2025-10-03T09:09:46.000Z 113 229.8000030517578125 2025-10-03T09:09:47.000Z 113 230.1999969482421875 2025-10-03T09:09:53.000Z 112 230.399993896484375 2025-10-03T09:09:55.000Z 112 230.1999969482421875 2025-10-03T09:09:56.000Z 113 230.1999969482421875 2025-10-03T09:09:57.000Z 113 230 2025-10-03T09:09:58.000Z 114 230 2025-10-03T09:10:00.000Z 115 230 2025-10-03T09:10:01.000Z 116 230.1999969482421875 2025-10-03T09:10:02.000Z 117 230.399993896484375 2025-10-03T09:10:03.000Z 117 230.399993896484375 2025-10-03T09:10:04.000Z 117 230.600006103515625 2025-10-03T09:10:05.000Z 117 230.600006103515625 2025-10-03T09:10:06.000Z 117 229.8000030517578125 2025-10-03T09:10:10.000Z 117 229.399993896484375 2025-10-03T09:10:11.000Z 118 229.1999969482421875 2025-10-03T09:10:16.000Z 121 229.1999969482421875 2025-10-03T09:10:18.000Z 121 229.1999969482421875 2025-10-03T09:10:20.000Z 122 229 2025-10-03T09:10:24.000Z 121 229.1999969482421875 2025-10-03T09:10:27.000Z 122 229.399993896484375 2025-10-03T09:10:33.000Z 124 229.399993896484375 2025-10-03T09:10:34.000Z 124 229.399993896484375 2025-10-03T09:10:36.000Z 124 229.1999969482421875 2025-10-03T09:10:39.000Z 124 229 2025-10-03T09:10:42.000Z 127 229.1999969482421875 2025-10-03T09:10:43.000Z 127 229.399993896484375 2025-10-03T09:10:44.000Z 127 229.399993896484375 2025-10-03T09:10:45.000Z 128 229.399993896484375 2025-10-03T09:10:46.000Z 126 229.1999969482421875 2025-10-03T09:10:49.000Z 123 229.399993896484375 2025-10-03T09:10:51.000Z 123 229.399993896484375 2025-10-03T09:10:52.000Z 123 229.1999969482421875 2025-10-03T09:10:54.000Z 122 229.1999969482421875 2025-10-03T09:10:55.000Z 122 229 2025-10-03T09:10:56.000Z 122 229 2025-10-03T09:10:57.000Z 121 229 2025-10-03T09:10:58.000Z 121 229.1999969482421875 2025-10-03T09:10:59.000Z 121 229.1999969482421875 2025-10-03T09:11:04.000Z 123 229 2025-10-03T09:11:05.000Z 123 228.8000030517578125 2025-10-03T09:11:07.000Z 123 228.8000030517578125 2025-10-03T09:11:08.000Z 124 229 2025-10-03T09:11:09.000Z 124 229 2025-10-03T09:11:10.000Z 125 229 2025-10-03T09:11:12.000Z 125 229.1999969482421875 2025-10-03T09:11:15.000Z 124 229.399993896484375 2025-10-03T09:11:19.000Z 122 229.1999969482421875 2025-10-03T09:11:20.000Z 120 229 2025-10-03T09:11:22.000Z 118 229 2025-10-03T09:11:23.000Z 115 229 2025-10-03T09:11:24.000Z 113 229 2025-10-03T09:11:26.000Z 111 228.8000030517578125 2025-10-03T09:11:28.000Z 111 228.8000030517578125 2025-10-03T09:11:29.000Z 112 228.8000030517578125 2025-10-03T09:11:30.000Z 113 228.399993896484375 2025-10-03T09:11:35.000Z 114 228.399993896484375 2025-10-03T09:11:36.000Z 114 229 2025-10-03T09:11:40.000Z 115 229 2025-10-03T09:11:41.000Z 116 229 2025-10-03T09:11:42.000Z 116 229 2025-10-03T09:11:43.000Z 117 229 2025-10-03T09:11:44.000Z 117 228.8000030517578125 2025-10-03T09:11:45.000Z 118 228.8000030517578125 2025-10-03T09:11:46.000Z 118 228.600006103515625 2025-10-03T09:11:48.000Z 118 228.399993896484375 2025-10-03T09:11:51.000Z 119 228.8000030517578125 2025-10-03T09:11:56.000Z 120 228.8000030517578125 2025-10-03T09:11:57.000Z 121 228.8000030517578125 2025-10-03T09:12:01.000Z 122 229 2025-10-03T09:12:03.000Z 120 229.1999969482421875 2025-10-03T09:12:05.000Z 120 229.399993896484375 2025-10-03T09:12:07.000Z 119 229.600006103515625 2025-10-03T09:12:11.000Z 118 229.600006103515625 2025-10-03T09:12:13.000Z 118 229.600006103515625 2025-10-03T09:12:15.000Z 117 229.600006103515625 2025-10-03T09:12:17.000Z 117 229.600006103515625 2025-10-03T09:12:18.000Z 117 229.600006103515625 2025-10-03T09:12:19.000Z 116 229.600006103515625 2025-10-03T09:12:20.000Z 116 229.600006103515625 2025-10-03T09:12:21.000Z 116 229.600006103515625 2025-10-03T09:12:22.000Z 116 229.399993896484375 2025-10-03T09:12:26.000Z 117 229.399993896484375 2025-10-03T09:12:27.000Z 117 229.399993896484375 2025-10-03T09:12:29.000Z 117 229.1999969482421875 2025-10-03T09:12:31.000Z 117 229 2025-10-03T09:12:34.000Z 117 229 2025-10-03T09:12:35.000Z 117 229 2025-10-03T09:12:36.000Z 117 228.8000030517578125 2025-10-03T09:12:38.000Z 118 228.8000030517578125 2025-10-03T09:12:41.000Z 119 228.600006103515625 2025-10-03T09:12:47.000Z 118 228.600006103515625 2025-10-03T09:12:48.000Z 118 228.600006103515625 2025-10-03T09:12:49.000Z 118 228.600006103515625 2025-10-03T09:12:55.000Z 119 228.600006103515625 2025-10-03T09:12:57.000Z 119 228.600006103515625 2025-10-03T09:12:59.000Z 120 228.399993896484375 2025-10-03T09:13:01.000Z 119 228.399993896484375 2025-10-03T09:13:03.000Z 120 228.399993896484375 2025-10-03T09:13:06.000Z 119 228.399993896484375 2025-10-03T09:13:07.000Z 119 228.1999969482421875 2025-10-03T09:13:08.000Z 119 228.399993896484375 2025-10-03T09:13:09.000Z 119 228.8000030517578125 2025-10-03T09:13:11.000Z 120 229.8000030517578125 2025-10-03T09:13:13.000Z 119 229.600006103515625 2025-10-03T09:13:14.000Z 119 229.600006103515625 2025-10-03T09:13:15.000Z 119 229.600006103515625 2025-10-03T09:13:16.000Z 119 229.399993896484375 2025-10-03T09:13:17.000Z 119 229.399993896484375 2025-10-03T09:13:18.000Z 118 229.600006103515625 2025-10-03T09:13:21.000Z 117 229.1999969482421875 2025-10-03T09:13:23.000Z 117 229.399993896484375 2025-10-03T09:13:28.000Z 117 229.600006103515625 2025-10-03T09:13:30.000Z 118 229.8000030517578125 2025-10-03T09:13:31.000Z 118 230 2025-10-03T09:13:32.000Z 117 230 2025-10-03T09:13:33.000Z 116 230 2025-10-03T09:13:34.000Z 113 230 2025-10-03T09:13:35.000Z 113 229 2025-10-03T09:13:42.000Z 111 229.1999969482421875 2025-10-03T09:13:43.000Z 111 229.399993896484375 2025-10-03T09:13:46.000Z 113 229.600006103515625 2025-10-03T09:13:47.000Z 114 230 2025-10-03T09:13:52.000Z 114 230.399993896484375 2025-10-03T09:13:54.000Z 113 230.399993896484375 2025-10-03T09:13:58.000Z 113 230.1999969482421875 2025-10-03T09:13:59.000Z 113 230 2025-10-03T09:14:02.000Z 114 229.8000030517578125 2025-10-03T09:14:07.000Z 113 229.8000030517578125 2025-10-03T09:14:09.000Z 112 230 2025-10-03T09:14:11.000Z 111 229.8000030517578125 2025-10-03T09:14:18.000Z 111 229.8000030517578125 2025-10-03T09:14:23.000Z 112 229.8000030517578125 2025-10-03T09:14:24.000Z 112 229.600006103515625 2025-10-03T09:14:26.000Z 111 229.600006103515625 2025-10-03T09:14:31.000Z 110 229.8000030517578125 2025-10-03T09:14:32.000Z 110 230 2025-10-03T09:14:33.000Z 110 229.8000030517578125 2025-10-03T09:14:34.000Z 110 230 2025-10-03T09:14:35.000Z 110 230 2025-10-03T09:14:36.000Z 110 230 2025-10-03T09:14:37.000Z 111 230 2025-10-03T09:14:40.000Z 116 230 2025-10-03T09:14:41.000Z 117 230 2025-10-03T09:14:42.000Z 117 230.1999969482421875 2025-10-03T09:14:43.000Z 116 230 2025-10-03T09:14:48.000Z 118 230 2025-10-03T09:14:49.000Z 118 230 2025-10-03T09:14:51.000Z 119 230 2025-10-03T09:14:52.000Z 119 230 2025-10-03T09:14:53.000Z 119 230 2025-10-03T09:14:54.000Z 119 230.1999969482421875 2025-10-03T09:14:56.000Z 118 230.1999969482421875 2025-10-03T09:15:03.000Z 117 230.1999969482421875 2025-10-03T09:15:05.000Z 117 230.399993896484375 2025-10-03T09:15:08.000Z 116 230.399993896484375 2025-10-03T09:15:09.000Z 116 230.399993896484375 2025-10-03T09:15:11.000Z 116 230.399993896484375 2025-10-03T09:15:17.000Z 114 230.399993896484375 2025-10-03T09:15:18.000Z 114 230.399993896484375 2025-10-03T09:15:19.000Z 114 230.1999969482421875 2025-10-03T09:15:20.000Z 114 230.1999969482421875 2025-10-03T09:15:21.000Z 114 230.1999969482421875 2025-10-03T09:15:22.000Z 113 230 2025-10-03T09:15:23.000Z 114 230 2025-10-03T09:15:25.000Z 115 230 2025-10-03T09:15:27.000Z 116 230 2025-10-03T09:15:29.000Z 117 230.1999969482421875 2025-10-03T09:15:31.000Z 118 230.1999969482421875 2025-10-03T09:15:33.000Z 118 230.1999969482421875 2025-10-03T09:15:34.000Z 118 230.1999969482421875 2025-10-03T09:15:35.000Z 120 230.1999969482421875 2025-10-03T09:15:37.000Z 121 230.1999969482421875 2025-10-03T09:15:38.000Z 121 230 2025-10-03T09:15:46.000Z 122 230 2025-10-03T09:15:49.000Z 122 229.8000030517578125 2025-10-03T09:15:53.000Z 123 229.8000030517578125 2025-10-03T09:15:54.000Z 123 229.8000030517578125 2025-10-03T09:15:58.000Z 123 229.8000030517578125 2025-10-03T09:15:59.000Z 123 229.600006103515625 2025-10-03T09:16:00.000Z 123 229.8000030517578125 2025-10-03T09:16:01.000Z 123 229.600006103515625 2025-10-03T09:16:02.000Z 123 229.600006103515625 2025-10-03T09:16:03.000Z 123 229.600006103515625 2025-10-03T09:16:05.000Z 122 229.600006103515625 2025-10-03T09:16:07.000Z 122 229.1999969482421875 2025-10-03T09:16:08.000Z 122 229.600006103515625 2025-10-03T09:16:13.000Z 121 229.8000030517578125 2025-10-03T09:16:15.000Z 121 229.8000030517578125 2025-10-03T09:16:16.000Z 120 229.8000030517578125 2025-10-03T09:16:17.000Z 120 229.600006103515625 2025-10-03T09:16:18.000Z 120 229.600006103515625 2025-10-03T09:16:23.000Z 119 229.8000030517578125 2025-10-03T09:16:24.000Z 118 229.8000030517578125 2025-10-03T09:16:25.000Z 117 229.8000030517578125 2025-10-03T09:16:26.000Z 116 230 2025-10-03T09:16:32.000Z 116 229.8000030517578125 2025-10-03T09:16:33.000Z 116 229.8000030517578125 2025-10-03T09:16:35.000Z 116 229.600006103515625 2025-10-03T09:16:39.000Z 116 229.600006103515625 2025-10-03T09:16:42.000Z 115 229.8000030517578125 2025-10-03T09:16:46.000Z 115 229.600006103515625 2025-10-03T09:16:49.000Z 114 229.1999969482421875 2025-10-03T09:16:54.000Z 114 229.399993896484375 2025-10-03T09:16:57.000Z 115 229.399993896484375 2025-10-03T09:16:58.000Z 115 229.600006103515625 2025-10-03T09:17:00.000Z 115 229.399993896484375 2025-10-03T09:17:02.000Z 115 229.399993896484375 2025-10-03T09:17:03.000Z 115 229.399993896484375 2025-10-03T09:17:06.000Z 116 229.399993896484375 2025-10-03T09:17:08.000Z 116 229.399993896484375 2025-10-03T09:17:11.000Z 117 229.399993896484375 2025-10-03T09:17:12.000Z 117 229.399993896484375 2025-10-03T09:17:14.000Z 116 229.399993896484375 2025-10-03T09:17:16.000Z 117 229.399993896484375 2025-10-03T09:17:21.000Z 116 229.399993896484375 2025-10-03T09:17:25.000Z 115 229.399993896484375 2025-10-03T09:17:27.000Z 114 229.1999969482421875 2025-10-03T09:17:28.000Z 114 229.1999969482421875 2025-10-03T09:17:30.000Z 113 229.1999969482421875 2025-10-03T09:17:31.000Z 113 229.1999969482421875 2025-10-03T09:17:33.000Z 112 229.1999969482421875 2025-10-03T09:17:34.000Z 112 228.600006103515625 2025-10-03T09:17:36.000Z 113 228.600006103515625 2025-10-03T09:17:37.000Z 113 228.600006103515625 2025-10-03T09:17:45.000Z 115 228.600006103515625 2025-10-03T09:17:49.000Z 116 228.8000030517578125 2025-10-03T09:17:52.000Z 118 228.8000030517578125 2025-10-03T09:17:53.000Z 120 228.8000030517578125 2025-10-03T09:17:55.000Z 124 228.8000030517578125 2025-10-03T09:17:58.000Z 125 229 2025-10-03T09:17:59.000Z 124 229.1999969482421875 2025-10-03T09:18:01.000Z 125 229.1999969482421875 2025-10-03T09:18:07.000Z 126 229.1999969482421875 2025-10-03T09:18:08.000Z 127 229.399993896484375 2025-10-03T09:18:11.000Z 129 229.399993896484375 2025-10-03T09:18:12.000Z 129 229.399993896484375 2025-10-03T09:18:14.000Z 128 229.399993896484375 2025-10-03T09:18:15.000Z 127 229.1999969482421875 2025-10-03T09:18:17.000Z 125 229.1999969482421875 2025-10-03T09:18:18.000Z 124 229 2025-10-03T09:18:20.000Z 121 229 2025-10-03T09:18:22.000Z 119 229 2025-10-03T09:18:24.000Z 119 229 2025-10-03T09:18:28.000Z 119 229 2025-10-03T09:18:32.000Z 119 229 2025-10-03T09:18:33.000Z 119 229 2025-10-03T09:18:34.000Z 120 229 2025-10-03T09:18:35.000Z 119 229 2025-10-03T09:18:37.000Z 119 229 2025-10-03T09:18:39.000Z 119 228.8000030517578125 2025-10-03T09:18:41.000Z 119 228.1999969482421875 2025-10-03T09:18:44.000Z 117 228 2025-10-03T09:18:45.000Z 117 228 2025-10-03T09:18:46.000Z 117 227.8000030517578125 2025-10-03T09:18:47.000Z 117 227.8000030517578125 2025-10-03T09:18:48.000Z 117 227.8000030517578125 2025-10-03T09:18:49.000Z 118 227.8000030517578125 2025-10-03T09:18:50.000Z 118 227.8000030517578125 2025-10-03T09:18:51.000Z 118 227.8000030517578125 2025-10-03T09:18:52.000Z 118 227.8000030517578125 2025-10-03T09:18:53.000Z 116 227.600006103515625 2025-10-03T09:18:54.000Z 116 227.600006103515625 2025-10-03T09:18:55.000Z 116 227.600006103515625 2025-10-03T09:18:56.000Z 115 227.8000030517578125 2025-10-03T09:18:57.000Z 115 227.8000030517578125 2025-10-03T09:18:58.000Z 114 228 2025-10-03T09:18:59.000Z 113 228.399993896484375 2025-10-03T09:19:01.000Z 112 228.399993896484375 2025-10-03T09:19:02.000Z 112 228.399993896484375 2025-10-03T09:19:06.000Z 111 228.399993896484375 2025-10-03T09:19:08.000Z 111 228.399993896484375 2025-10-03T09:19:09.000Z 110 228.399993896484375 2025-10-03T09:19:10.000Z 110 228.399993896484375 2025-10-03T09:19:13.000Z 108 228.399993896484375 2025-10-03T09:19:17.000Z 108 228.399993896484375 2025-10-03T09:19:18.000Z 108 228.399993896484375 2025-10-03T09:19:21.000Z 109 228.399993896484375 2025-10-03T09:19:22.000Z 110 228.399993896484375 2025-10-03T09:19:28.000Z 113 228.399993896484375 2025-10-03T09:19:29.000Z 113 228.399993896484375 2025-10-03T09:19:33.000Z 115 228.399993896484375 2025-10-03T09:19:34.000Z 116 228.399993896484375 2025-10-03T09:19:35.000Z 115 228.399993896484375 2025-10-03T09:19:42.000Z 114 228.399993896484375 2025-10-03T09:19:46.000Z 115 228.399993896484375 2025-10-03T09:19:47.000Z 115 228.1999969482421875 2025-10-03T09:19:48.000Z 115 228 2025-10-03T09:19:49.000Z 116 227.8000030517578125 2025-10-03T09:19:53.000Z 118 227.8000030517578125 2025-10-03T09:20:00.000Z 120 227.8000030517578125 2025-10-03T09:20:01.000Z 120 227.8000030517578125 2025-10-03T09:20:03.000Z 121 227.8000030517578125 2025-10-03T09:20:07.000Z 118 227.8000030517578125 2025-10-03T09:20:08.000Z 117 228 2025-10-03T09:20:13.000Z 117 228.1999969482421875 2025-10-03T09:20:20.000Z 117 228.1999969482421875 2025-10-03T09:20:21.000Z 117 228.1999969482421875 2025-10-03T09:20:23.000Z 116 228.1999969482421875 2025-10-03T09:20:24.000Z 116 228.1999969482421875 2025-10-03T09:20:27.000Z 115 228.1999969482421875 2025-10-03T09:20:28.000Z 115 228.1999969482421875 2025-10-03T09:20:33.000Z 117 228.1999969482421875 2025-10-03T09:20:34.000Z 117 227.8000030517578125 2025-10-03T09:20:40.000Z 116 227.600006103515625 2025-10-03T09:20:41.000Z 115 227.8000030517578125 2025-10-03T09:20:44.000Z 115 227.8000030517578125 2025-10-03T09:20:45.000Z 114 227.600006103515625 2025-10-03T09:20:46.000Z 115 227.600006103515625 2025-10-03T09:20:47.000Z 115 227.600006103515625 2025-10-03T09:20:48.000Z 116 227.8000030517578125 2025-10-03T09:20:53.000Z 116 227.600006103515625 2025-10-03T09:20:55.000Z 115 227.399993896484375 2025-10-03T09:20:56.000Z 115 227.600006103515625 2025-10-03T09:21:01.000Z 112 227.600006103515625 2025-10-03T09:21:02.000Z 112 227.600006103515625 2025-10-03T09:21:03.000Z 111 227 2025-10-03T09:21:07.000Z 110 227 2025-10-03T09:21:08.000Z 110 226.8000030517578125 2025-10-03T09:21:11.000Z 109 227 2025-10-03T09:21:12.000Z 109 226.8000030517578125 2025-10-03T09:21:15.000Z 109 226.8000030517578125 2025-10-03T09:21:16.000Z 110 227 2025-10-03T09:21:17.000Z 110 227.1999969482421875 2025-10-03T09:21:19.000Z 109 227 2025-10-03T09:21:24.000Z 108 226.8000030517578125 2025-10-03T09:21:25.000Z 108 226.8000030517578125 2025-10-03T09:21:26.000Z 109 226.600006103515625 2025-10-03T09:21:27.000Z 109 226.600006103515625 2025-10-03T09:21:28.000Z 109 226.600006103515625 2025-10-03T09:21:29.000Z 110 226.600006103515625 2025-10-03T09:21:30.000Z 110 226.8000030517578125 2025-10-03T09:21:33.000Z 111 227 2025-10-03T09:21:34.000Z 112 227.1999969482421875 2025-10-03T09:21:36.000Z 113 227.1999969482421875 2025-10-03T09:21:37.000Z 113 227.1999969482421875 2025-10-03T09:21:38.000Z 112 227.399993896484375 2025-10-03T09:21:39.000Z 112 227.1999969482421875 2025-10-03T09:21:40.000Z 111 227 2025-10-03T09:21:41.000Z 111 226.8000030517578125 2025-10-03T09:21:42.000Z 110 226.600006103515625 2025-10-03T09:21:43.000Z 110 226.600006103515625 2025-10-03T09:21:47.000Z 111 226.600006103515625 2025-10-03T09:21:49.000Z 110 226.8000030517578125 2025-10-03T09:21:50.000Z 109 226.8000030517578125 2025-10-03T09:21:53.000Z 107 227 2025-10-03T09:21:54.000Z 107 226.8000030517578125 2025-10-03T09:21:56.000Z 107 226.8000030517578125 2025-10-03T09:21:57.000Z 106 226.8000030517578125 2025-10-03T09:21:58.000Z 107 226.8000030517578125 2025-10-03T09:21:59.000Z 107 227 2025-10-03T09:22:01.000Z 108 226.8000030517578125 2025-10-03T09:22:04.000Z 109 226.8000030517578125 2025-10-03T09:22:05.000Z 109 226.8000030517578125 2025-10-03T09:22:06.000Z 110 226.8000030517578125 2025-10-03T09:22:07.000Z 110 227.1999969482421875 2025-10-03T09:22:11.000Z 111 227 2025-10-03T09:22:12.000Z 110 227 2025-10-03T09:22:13.000Z 110 227 2025-10-03T09:22:14.000Z 110 227 2025-10-03T09:22:15.000Z 110 227 2025-10-03T09:22:16.000Z 109 227 2025-10-03T09:22:17.000Z 109 226.8000030517578125 2025-10-03T09:22:20.000Z 108 226.8000030517578125 2025-10-03T09:22:21.000Z 108 227 2025-10-03T09:22:22.000Z 109 227.1999969482421875 2025-10-03T09:22:23.000Z 108 227 2025-10-03T09:22:28.000Z 109 227.399993896484375 2025-10-03T09:22:30.000Z 110 227.600006103515625 2025-10-03T09:22:31.000Z 110 227.600006103515625 2025-10-03T09:22:33.000Z 110 227.600006103515625 2025-10-03T09:22:35.000Z 109 227.1999969482421875 2025-10-03T09:22:37.000Z 110 226.8000030517578125 2025-10-03T09:22:39.000Z 110 226.600006103515625 2025-10-03T09:22:40.000Z 110 227 2025-10-03T09:22:43.000Z 111 227.399993896484375 2025-10-03T09:22:45.000Z 110 227.600006103515625 2025-10-03T09:22:47.000Z 111 227.600006103515625 2025-10-03T09:22:48.000Z 111 227.399993896484375 2025-10-03T09:22:49.000Z 111 226.8000030517578125 2025-10-03T09:22:52.000Z 111 226.8000030517578125 2025-10-03T09:22:53.000Z 110 226.8000030517578125 2025-10-03T09:22:54.000Z 110 227 2025-10-03T09:22:55.000Z 110 227.399993896484375 2025-10-03T09:22:57.000Z 109 227.600006103515625 2025-10-03T09:23:00.000Z 108 227.8000030517578125 2025-10-03T09:23:03.000Z 109 227.600006103515625 2025-10-03T09:23:05.000Z 110 227.600006103515625 2025-10-03T09:23:06.000Z 110 227.399993896484375 2025-10-03T09:23:07.000Z 111 227.399993896484375 2025-10-03T09:23:09.000Z 112 227.8000030517578125 2025-10-03T09:23:15.000Z 112 227.8000030517578125 2025-10-03T09:23:16.000Z 113 227.600006103515625 2025-10-03T09:23:17.000Z 113 227.600006103515625 2025-10-03T09:23:19.000Z 114 227.600006103515625 2025-10-03T09:23:21.000Z 114 227.8000030517578125 2025-10-03T09:23:22.000Z 114 227.600006103515625 2025-10-03T09:23:23.000Z 114 227.1999969482421875 2025-10-03T09:23:28.000Z 113 227.1999969482421875 2025-10-03T09:23:29.000Z 114 227.1999969482421875 2025-10-03T09:23:30.000Z 114 227.8000030517578125 2025-10-03T09:23:36.000Z 114 227.600006103515625 2025-10-03T09:23:37.000Z 115 227.1999969482421875 2025-10-03T09:23:38.000Z 115 227 2025-10-03T09:23:39.000Z 115 226.600006103515625 2025-10-03T09:23:40.000Z 115 226.600006103515625 2025-10-03T09:23:41.000Z 115 226.600006103515625 2025-10-03T09:23:42.000Z 115 226.600006103515625 2025-10-03T09:23:43.000Z 115 226.399993896484375 2025-10-03T09:23:46.000Z 114 225.600006103515625 2025-10-03T09:23:48.000Z 115 225.600006103515625 2025-10-03T09:23:50.000Z 114 226 2025-10-03T09:23:53.000Z 113 226.600006103515625 2025-10-03T09:23:55.000Z 113 226.8000030517578125 2025-10-03T09:23:56.000Z 113 226.600006103515625 2025-10-03T09:23:58.000Z 112 226 2025-10-03T09:24:01.000Z 111 226.399993896484375 2025-10-03T09:24:04.000Z 112 226.8000030517578125 2025-10-03T09:24:07.000Z 111 226.399993896484375 2025-10-03T09:24:08.000Z 112 226.1999969482421875 2025-10-03T09:24:09.000Z 112 225.600006103515625 2025-10-03T09:24:11.000Z 113 225.600006103515625 2025-10-03T09:24:13.000Z 114 226 2025-10-03T09:24:15.000Z 113 226.600006103515625 2025-10-03T09:24:18.000Z 113 226.8000030517578125 2025-10-03T09:24:19.000Z 113 227 2025-10-03T09:24:22.000Z 116 227 2025-10-03T09:24:23.000Z 117 227.1999969482421875 2025-10-03T09:24:24.000Z 117 227.1999969482421875 2025-10-03T09:24:25.000Z 118 227.399993896484375 2025-10-03T09:24:27.000Z 119 227.1999969482421875 2025-10-03T09:24:28.000Z 120 227.600006103515625 2025-10-03T09:24:31.000Z 121 227.600006103515625 2025-10-03T09:24:33.000Z 121 227.600006103515625 2025-10-03T09:24:34.000Z 121 227.1999969482421875 2025-10-03T09:24:37.000Z 122 227.1999969482421875 2025-10-03T09:24:40.000Z 122 227 2025-10-03T09:24:43.000Z 121 226.399993896484375 2025-10-03T09:24:45.000Z 121 226.600006103515625 2025-10-03T09:24:47.000Z 120 226.8000030517578125 2025-10-03T09:24:48.000Z 119 227.1999969482421875 2025-10-03T09:24:50.000Z 119 226.8000030517578125 2025-10-03T09:24:51.000Z 119 226.8000030517578125 2025-10-03T09:24:52.000Z 119 226.1999969482421875 2025-10-03T09:24:53.000Z 118 226 2025-10-03T09:24:55.000Z 119 226.1999969482421875 2025-10-03T09:24:57.000Z 118 226.399993896484375 2025-10-03T09:24:58.000Z 118 226.600006103515625 2025-10-03T09:25:00.000Z 117 226.399993896484375 2025-10-03T09:25:01.000Z 117 226.1999969482421875 2025-10-03T09:25:02.000Z 117 226.399993896484375 2025-10-03T09:25:05.000Z 114 226.1999969482421875 2025-10-03T09:25:07.000Z 114 225.8000030517578125 2025-10-03T09:25:09.000Z 114 225.600006103515625 2025-10-03T09:25:10.000Z 114 225.8000030517578125 2025-10-03T09:25:11.000Z 114 226 2025-10-03T09:25:12.000Z 113 226 2025-10-03T09:25:13.000Z 113 226.1999969482421875 2025-10-03T09:25:16.000Z 112 226.1999969482421875 2025-10-03T09:25:19.000Z 111 226.1999969482421875 2025-10-03T09:25:20.000Z 110 226.399993896484375 2025-10-03T09:25:21.000Z 110 226.600006103515625 2025-10-03T09:25:22.000Z 110 226.600006103515625 2025-10-03T09:25:23.000Z 110 226.600006103515625 2025-10-03T09:25:24.000Z 110 226.1999969482421875 2025-10-03T09:25:26.000Z 110 226 2025-10-03T09:25:27.000Z 109 226 2025-10-03T09:25:28.000Z 108 226.8000030517578125 2025-10-03T09:25:32.000Z 105 227 2025-10-03T09:25:35.000Z 103 227.1999969482421875 2025-10-03T09:25:36.000Z 103 227.1999969482421875 2025-10-03T09:25:37.000Z 103 227.1999969482421875 2025-10-03T09:25:44.000Z 103 227.1999969482421875 2025-10-03T09:25:46.000Z 103 227.1999969482421875 2025-10-03T09:25:49.000Z 103 227.1999969482421875 2025-10-03T09:25:51.000Z 103 227.1999969482421875 2025-10-03T09:25:53.000Z 102 227 2025-10-03T09:25:54.000Z 103 226.8000030517578125 2025-10-03T09:25:58.000Z 102 226.8000030517578125 2025-10-03T09:26:00.000Z 102 226.600006103515625 2025-10-03T09:26:03.000Z 104 226.600006103515625 2025-10-03T09:26:04.000Z 104 226.399993896484375 2025-10-03T09:26:08.000Z 105 226.1999969482421875 2025-10-03T09:26:11.000Z 106 226.1999969482421875 2025-10-03T09:26:12.000Z 106 226.1999969482421875 2025-10-03T09:26:16.000Z 106 225.8000030517578125 2025-10-03T09:26:18.000Z 107 225.600006103515625 2025-10-03T09:26:19.000Z 108 225.600006103515625 2025-10-03T09:26:20.000Z 108 225.600006103515625 2025-10-03T09:26:21.000Z 108 226 2025-10-03T09:26:22.000Z 108 226.1999969482421875 2025-10-03T09:26:23.000Z 108 226.1999969482421875 2025-10-03T09:26:24.000Z 108 225.600006103515625 2025-10-03T09:26:26.000Z 107 225.600006103515625 2025-10-03T09:26:27.000Z 108 224.8000030517578125 2025-10-03T09:26:31.000Z 107 224.600006103515625 2025-10-03T09:26:32.000Z 107 225 2025-10-03T09:26:37.000Z 107 225 2025-10-03T09:26:38.000Z 107 225.1999969482421875 2025-10-03T09:26:39.000Z 107 225.1999969482421875 2025-10-03T09:26:40.000Z 107 225.399993896484375 2025-10-03T09:26:41.000Z 106 225.399993896484375 2025-10-03T09:26:42.000Z 106 225.600006103515625 2025-10-03T09:26:43.000Z 106 225.600006103515625 2025-10-03T09:26:44.000Z 106 225.600006103515625 2025-10-03T09:26:45.000Z 106 225.8000030517578125 2025-10-03T09:26:50.000Z 106 226.1999969482421875 2025-10-03T09:26:51.000Z 105 226.600006103515625 2025-10-03T09:26:53.000Z 105 227 2025-10-03T09:26:56.000Z 104 226.8000030517578125 2025-10-03T09:27:00.000Z 103 226.8000030517578125 2025-10-03T09:27:04.000Z 109 226.8000030517578125 2025-10-03T09:27:05.000Z 112 226.8000030517578125 2025-10-03T09:27:06.000Z 116 226.600006103515625 2025-10-03T09:27:09.000Z 119 226.600006103515625 2025-10-03T09:27:10.000Z 119 226.600006103515625 2025-10-03T09:27:12.000Z 119 226.600006103515625 2025-10-03T09:27:15.000Z 120 226.1999969482421875 2025-10-03T09:27:20.000Z 121 226 2025-10-03T09:27:23.000Z 121 225.8000030517578125 2025-10-03T09:27:25.000Z 120 225.600006103515625 2025-10-03T09:27:27.000Z 121 225.8000030517578125 2025-10-03T09:27:28.000Z 121 225.8000030517578125 2025-10-03T09:27:29.000Z 122 225.600006103515625 2025-10-03T09:27:32.000Z 122 225.600006103515625 2025-10-03T09:27:33.000Z 122 225.600006103515625 2025-10-03T09:27:34.000Z 123 225.399993896484375 2025-10-03T09:27:35.000Z 121 225.1999969482421875 2025-10-03T09:27:36.000Z 120 225.600006103515625 2025-10-03T09:27:39.000Z 119 225.8000030517578125 2025-10-03T09:27:43.000Z 120 225.8000030517578125 2025-10-03T09:27:45.000Z 120 225.8000030517578125 2025-10-03T09:27:49.000Z 119 225.8000030517578125 2025-10-03T09:27:50.000Z 118 225.8000030517578125 2025-10-03T09:27:52.000Z 117 225.8000030517578125 2025-10-03T09:27:55.000Z 118 225.600006103515625 2025-10-03T09:27:56.000Z 119 225.600006103515625 2025-10-03T09:27:57.000Z 118 225.8000030517578125 2025-10-03T09:28:00.000Z 119 226 2025-10-03T09:28:02.000Z 118 226 2025-10-03T09:28:03.000Z 119 225.8000030517578125 2025-10-03T09:28:08.000Z 119 225.8000030517578125 2025-10-03T09:28:09.000Z 119 226 2025-10-03T09:28:11.000Z 120 225.8000030517578125 2025-10-03T09:28:14.000Z 120 225.600006103515625 2025-10-03T09:28:17.000Z 119 225.600006103515625 2025-10-03T09:28:19.000Z 118 225.600006103515625 2025-10-03T09:28:20.000Z 119 225.600006103515625 2025-10-03T09:28:21.000Z 119 225.600006103515625 2025-10-03T09:28:22.000Z 119 225.600006103515625 2025-10-03T09:28:25.000Z 118 225.600006103515625 2025-10-03T09:28:26.000Z 119 225.600006103515625 2025-10-03T09:28:27.000Z 119 225.600006103515625 2025-10-03T09:28:34.000Z 119 225.600006103515625 2025-10-03T09:28:35.000Z 118 225.399993896484375 2025-10-03T09:28:37.000Z 119 225.399993896484375 2025-10-03T09:28:38.000Z 119 225.1999969482421875 2025-10-03T09:28:40.000Z 119 225.399993896484375 2025-10-03T09:28:42.000Z 119 225.399993896484375 2025-10-03T09:28:43.000Z 119 225.399993896484375 2025-10-03T09:28:44.000Z 119 225.399993896484375 2025-10-03T09:28:46.000Z 119 225.399993896484375 2025-10-03T09:28:48.000Z 118 225.399993896484375 2025-10-03T09:28:49.000Z 118 225.399993896484375 2025-10-03T09:28:50.000Z 118 225.399993896484375 2025-10-03T09:28:51.000Z 118 225.399993896484375 2025-10-03T09:28:52.000Z 119 225.1999969482421875 2025-10-03T09:28:53.000Z 118 225.1999969482421875 2025-10-03T09:28:54.000Z 118 225 2025-10-03T09:28:56.000Z 117 224.600006103515625 2025-10-03T09:28:57.000Z 117 224.399993896484375 2025-10-03T09:28:58.000Z 117 223 2025-10-03T09:29:01.000Z 117 222.600006103515625 2025-10-03T09:29:02.000Z 117 222 2025-10-03T09:29:03.000Z 117 221.399993896484375 2025-10-03T09:29:04.000Z 116 220.8000030517578125 2025-10-03T09:29:05.000Z 116 220.600006103515625 2025-10-03T09:29:06.000Z 116 220.1999969482421875 2025-10-03T09:29:08.000Z 116 220.1999969482421875 2025-10-03T09:29:09.000Z 115 220.1999969482421875 2025-10-03T09:29:10.000Z 116 220 2025-10-03T09:29:11.000Z 116 219.8000030517578125 2025-10-03T09:29:12.000Z 116 219.8000030517578125 2025-10-03T09:29:13.000Z 116 219.8000030517578125 2025-10-03T09:29:14.000Z 115 219.600006103515625 2025-10-03T09:29:15.000Z 116 219.600006103515625 2025-10-03T09:29:16.000Z 115 219.600006103515625 2025-10-03T09:29:17.000Z 115 219.8000030517578125 2025-10-03T09:29:20.000Z 114 219.8000030517578125 2025-10-03T09:29:21.000Z 113 220 2025-10-03T09:29:22.000Z 113 220.1999969482421875 2025-10-03T09:29:23.000Z 113 220.1999969482421875 2025-10-03T09:29:24.000Z 114 220 2025-10-03T09:29:25.000Z 114 220 2025-10-03T09:29:26.000Z 114 220 2025-10-03T09:29:27.000Z 114 220.1999969482421875 2025-10-03T09:29:28.000Z 113 220.399993896484375 2025-10-03T09:29:29.000Z 113 220.600006103515625 2025-10-03T09:29:31.000Z 113 220.399993896484375 2025-10-03T09:29:36.000Z 111 220.399993896484375 2025-10-03T09:29:39.000Z 109 220.399993896484375 2025-10-03T09:29:42.000Z 108 220.399993896484375 2025-10-03T09:29:43.000Z 107 220.399993896484375 2025-10-03T09:29:45.000Z 106 220.399993896484375 2025-10-03T09:29:46.000Z 105 220.399993896484375 2025-10-03T09:29:47.000Z 105 220.600006103515625 2025-10-03T09:29:48.000Z 104 220.600006103515625 2025-10-03T09:29:49.000Z 104 220.600006103515625 2025-10-03T09:29:50.000Z 103 220.8000030517578125 2025-10-03T09:29:51.000Z 103 220.8000030517578125 2025-10-03T09:29:52.000Z 102 220.600006103515625 2025-10-03T09:29:53.000Z 102 220.600006103515625 2025-10-03T09:29:54.000Z 102 220.600006103515625 2025-10-03T09:29:55.000Z 102 220.399993896484375 2025-10-03T09:29:57.000Z 101 220.399993896484375 2025-10-03T09:29:58.000Z 102 220.399993896484375 2025-10-03T09:29:59.000Z 103 220.600006103515625 2025-10-03T09:30:00.000Z 103 220.8000030517578125 2025-10-03T09:30:04.000Z 105 220.8000030517578125 2025-10-03T09:30:05.000Z 106 221 2025-10-03T09:30:06.000Z 106 221 2025-10-03T09:30:07.000Z 106 221.1999969482421875 2025-10-03T09:30:08.000Z 106 221.1999969482421875 2025-10-03T09:30:09.000Z 105 221.1999969482421875 2025-10-03T09:30:10.000Z 105 221 2025-10-03T09:30:11.000Z 105 221.1999969482421875 2025-10-03T09:30:12.000Z 104 221.600006103515625 2025-10-03T09:30:13.000Z 104 222 2025-10-03T09:30:15.000Z 105 222.399993896484375 2025-10-03T09:30:16.000Z 106 222.600006103515625 2025-10-03T09:30:17.000Z 106 222.399993896484375 2025-10-03T09:30:18.000Z 106 222.399993896484375 2025-10-03T09:30:19.000Z 105 222.399993896484375 2025-10-03T09:30:20.000Z 105 222.399993896484375 2025-10-03T09:30:22.000Z 104 222.8000030517578125 2025-10-03T09:30:24.000Z 104 223.1999969482421875 2025-10-03T09:30:25.000Z 104 223.399993896484375 2025-10-03T09:30:26.000Z 103 223.8000030517578125 2025-10-03T09:30:28.000Z 103 224 2025-10-03T09:30:29.000Z 104 224.1999969482421875 2025-10-03T09:30:30.000Z 103 224.600006103515625 2025-10-03T09:30:31.000Z 104 224.8000030517578125 2025-10-03T09:30:32.000Z 105 225 2025-10-03T09:30:33.000Z 106 225.1999969482421875 2025-10-03T09:30:34.000Z 105 225.1999969482421875 2025-10-03T09:30:35.000Z 105 225.399993896484375 2025-10-03T09:30:36.000Z 106 225.600006103515625 2025-10-03T09:30:37.000Z 107 225.600006103515625 2025-10-03T09:30:38.000Z 109 225.8000030517578125 2025-10-03T09:30:39.000Z 110 225.8000030517578125 2025-10-03T09:30:40.000Z 112 226 2025-10-03T09:30:41.000Z 114 226 2025-10-03T09:30:42.000Z 114 226 2025-10-03T09:30:43.000Z 114 226 2025-10-03T09:30:44.000Z 113 226.1999969482421875 2025-10-03T09:30:45.000Z 113 226.1999969482421875 2025-10-03T09:30:46.000Z 114 226.399993896484375 2025-10-03T09:30:47.000Z 114 226.399993896484375 2025-10-03T09:30:48.000Z 114 226.399993896484375 2025-10-03T09:30:49.000Z 114 226.600006103515625 2025-10-03T09:30:50.000Z 113 226.399993896484375 2025-10-03T09:30:51.000Z 113 226.600006103515625 2025-10-03T09:30:52.000Z 113 226.600006103515625 2025-10-03T09:30:53.000Z 115 226.600006103515625 2025-10-03T09:30:54.000Z 116 226.600006103515625 2025-10-03T09:30:55.000Z 116 226.600006103515625 2025-10-03T09:30:56.000Z 115 226.600006103515625 2025-10-03T09:30:57.000Z 115 226.600006103515625 2025-10-03T09:30:59.000Z 116 225.399993896484375 2025-10-03T09:31:04.000Z 119 225 2025-10-03T09:31:05.000Z 119 224.600006103515625 2025-10-03T09:31:06.000Z 119 223.600006103515625 2025-10-03T09:31:08.000Z 118 222.600006103515625 2025-10-03T09:31:10.000Z 118 221.600006103515625 2025-10-03T09:31:12.000Z 118 221.1999969482421875 2025-10-03T09:31:13.000Z 118 220.8000030517578125 2025-10-03T09:31:14.000Z 118 220 2025-10-03T09:31:16.000Z 118 219.600006103515625 2025-10-03T09:31:17.000Z 118 219.399993896484375 2025-10-03T09:31:18.000Z 118 219.399993896484375 2025-10-03T09:31:19.000Z 118 219.1999969482421875 2025-10-03T09:31:20.000Z 117 219.1999969482421875 2025-10-03T09:31:21.000Z 117 219.399993896484375 2025-10-03T09:31:22.000Z 116 219.399993896484375 2025-10-03T09:31:23.000Z 116 219.399993896484375 2025-10-03T09:31:24.000Z 116 219.1999969482421875 2025-10-03T09:31:26.000Z 116 219.1999969482421875 2025-10-03T09:31:27.000Z 115 219.399993896484375 2025-10-03T09:31:30.000Z 112 219.600006103515625 2025-10-03T09:31:31.000Z 112 219.8000030517578125 2025-10-03T09:31:33.000Z 112 220.1999969482421875 2025-10-03T09:31:40.000Z 111 220 2025-10-03T09:31:41.000Z 111 220.399993896484375 2025-10-03T09:31:44.000Z 110 220.399993896484375 2025-10-03T09:31:45.000Z 110 220.600006103515625 2025-10-03T09:31:46.000Z 110 220.8000030517578125 2025-10-03T09:31:47.000Z 109 220.8000030517578125 2025-10-03T09:31:48.000Z 109 221 2025-10-03T09:31:51.000Z 109 221 2025-10-03T09:31:52.000Z 109 221 2025-10-03T09:31:53.000Z 109 221 2025-10-03T09:31:54.000Z 108 220.600006103515625 2025-10-03T09:31:59.000Z 107 220.399993896484375 2025-10-03T09:32:01.000Z 108 220.1999969482421875 2025-10-03T09:32:02.000Z 108 220.1999969482421875 2025-10-03T09:32:03.000Z 108 220 2025-10-03T09:32:04.000Z 109 220 2025-10-03T09:32:05.000Z 109 220 2025-10-03T09:32:06.000Z 109 219.8000030517578125 2025-10-03T09:32:07.000Z 109 219.8000030517578125 2025-10-03T09:32:08.000Z 110 220 2025-10-03T09:32:09.000Z 111 220 2025-10-03T09:32:10.000Z 111 219.8000030517578125 2025-10-03T09:32:11.000Z 111 220 2025-10-03T09:32:12.000Z 112 220 2025-10-03T09:32:13.000Z 113 220 2025-10-03T09:32:14.000Z 113 220 2025-10-03T09:32:15.000Z 113 220 2025-10-03T09:32:16.000Z 112 219.8000030517578125 2025-10-03T09:32:19.000Z 113 220 2025-10-03T09:32:20.000Z 112 219.8000030517578125 2025-10-03T09:32:21.000Z 112 219.8000030517578125 2025-10-03T09:32:22.000Z 113 220 2025-10-03T09:32:26.000Z 113 219.8000030517578125 2025-10-03T09:32:29.000Z 112 219.8000030517578125 2025-10-03T09:32:30.000Z 112 220 2025-10-03T09:32:32.000Z 112 220 2025-10-03T09:32:33.000Z 112 219.8000030517578125 2025-10-03T09:32:37.000Z 111 219.8000030517578125 2025-10-03T09:32:38.000Z 110 220 2025-10-03T09:32:39.000Z 110 220 2025-10-03T09:32:40.000Z 109 220 2025-10-03T09:32:42.000Z 108 220.1999969482421875 2025-10-03T09:32:44.000Z 107 220.1999969482421875 2025-10-03T09:32:47.000Z 106 220.1999969482421875 2025-10-03T09:32:51.000Z 106 220.399993896484375 2025-10-03T09:32:52.000Z 106 220.399993896484375 2025-10-03T09:32:53.000Z 106 220.399993896484375 2025-10-03T09:32:54.000Z 106 220.399993896484375 2025-10-03T09:32:55.000Z 106 220.600006103515625 2025-10-03T09:32:58.000Z 105 220.600006103515625 2025-10-03T09:32:59.000Z 105 220.8000030517578125 2025-10-03T09:33:01.000Z 105 220.600006103515625 2025-10-03T09:33:03.000Z 105 220.600006103515625 2025-10-03T09:33:05.000Z 105 220.600006103515625 2025-10-03T09:33:07.000Z 107 220.600006103515625 2025-10-03T09:33:08.000Z 108 220.600006103515625 2025-10-03T09:33:09.000Z 108 220.600006103515625 2025-10-03T09:33:10.000Z 109 220.399993896484375 2025-10-03T09:33:15.000Z 108 220.399993896484375 2025-10-03T09:33:16.000Z 108 220.399993896484375 2025-10-03T09:33:17.000Z 107 220.1999969482421875 2025-10-03T09:33:21.000Z 106 220.1999969482421875 2025-10-03T09:33:22.000Z 105 220.1999969482421875 2025-10-03T09:33:24.000Z 103 220.1999969482421875 2025-10-03T09:33:25.000Z 100 220.1999969482421875 2025-10-03T09:33:26.000Z 96 220.1999969482421875 2025-10-03T09:33:27.000Z 90 220.1999969482421875 2025-10-03T09:33:28.000Z 86 220.1999969482421875 2025-10-03T09:33:29.000Z 84 220.1999969482421875 2025-10-03T09:33:30.000Z 84 220.1999969482421875 2025-10-03T09:33:31.000Z 85 220.1999969482421875 2025-10-03T09:33:32.000Z 85 220.1999969482421875 2025-10-03T09:33:33.000Z 85 220.1999969482421875 2025-10-03T09:33:34.000Z 85 220.1999969482421875 2025-10-03T09:33:35.000Z 84 220.1999969482421875 2025-10-03T09:33:38.000Z 84 220.399993896484375 2025-10-03T09:33:40.000Z 85 220.399993896484375 2025-10-03T09:33:41.000Z 85 220.399993896484375 2025-10-03T09:33:42.000Z 85 220.399993896484375 2025-10-03T09:33:43.000Z 85 220.1999969482421875 2025-10-03T09:33:46.000Z 85 220.399993896484375 2025-10-03T09:33:47.000Z 85 220.1999969482421875 2025-10-03T09:33:49.000Z 85 220.1999969482421875 2025-10-03T09:33:51.000Z 85 220.399993896484375 2025-10-03T09:33:55.000Z 86 220.399993896484375 2025-10-03T09:33:56.000Z 87 220.600006103515625 2025-10-03T09:33:59.000Z 89 220.600006103515625 2025-10-03T09:34:00.000Z 89 220.600006103515625 2025-10-03T09:34:01.000Z 90 220.600006103515625 2025-10-03T09:34:02.000Z 90 220.8000030517578125 2025-10-03T09:34:05.000Z 91 220.600006103515625 2025-10-03T09:34:07.000Z 90 220.600006103515625 2025-10-03T09:34:09.000Z 90 220.1999969482421875 2025-10-03T09:34:11.000Z 89 220 2025-10-03T09:34:13.000Z 88 220 2025-10-03T09:34:14.000Z 87 220 2025-10-03T09:34:15.000Z 87 220 2025-10-03T09:34:16.000Z 88 219.8000030517578125 2025-10-03T09:34:17.000Z 88 219.8000030517578125 2025-10-03T09:34:19.000Z 89 219.600006103515625 2025-10-03T09:34:22.000Z 91 219.600006103515625 2025-10-03T09:34:23.000Z 92 219.399993896484375 2025-10-03T09:34:24.000Z 92 219.600006103515625 2025-10-03T09:34:27.000Z 92 220 2025-10-03T09:34:30.000Z 95 220.399993896484375 2025-10-03T09:34:35.000Z 97 220.1999969482421875 2025-10-03T09:34:37.000Z 97 220.399993896484375 2025-10-03T09:34:38.000Z 97 220.1999969482421875 2025-10-03T09:34:41.000Z 99 220.1999969482421875 2025-10-03T09:34:44.000Z 102 220 2025-10-03T09:34:47.000Z 106 220.1999969482421875 2025-10-03T09:34:50.000Z 106 220.1999969482421875 2025-10-03T09:34:54.000Z 105 220.1999969482421875 2025-10-03T09:34:55.000Z 104 220.1999969482421875 2025-10-03T09:34:56.000Z 104 220 2025-10-03T09:34:58.000Z 103 220 2025-10-03T09:34:59.000Z 101 220 2025-10-03T09:35:01.000Z 98 219.8000030517578125 2025-10-03T09:35:03.000Z 94 219.8000030517578125 2025-10-03T09:35:04.000Z 91 219.8000030517578125 2025-10-03T09:35:05.000Z 87 219.600006103515625 2025-10-03T09:35:06.000Z 82 219.600006103515625 2025-10-03T09:35:07.000Z 78 219.600006103515625 2025-10-03T09:35:08.000Z 74 219.600006103515625 2025-10-03T09:35:09.000Z 74 219.399993896484375 2025-10-03T09:35:10.000Z 74 219.600006103515625 2025-10-03T09:35:14.000Z 71 219.600006103515625 2025-10-03T09:35:17.000Z 70 219.600006103515625 2025-10-03T09:35:19.000Z 67 219.8000030517578125 2025-10-03T09:35:20.000Z 65 219.600006103515625 2025-10-03T09:35:21.000Z 62 219.600006103515625 2025-10-03T09:35:22.000Z 59 219.8000030517578125 2025-10-03T09:35:24.000Z 56 219.8000030517578125 2025-10-03T09:35:25.000Z 56 219.8000030517578125 2025-10-03T09:35:26.000Z 55 219.8000030517578125 2025-10-03T09:35:30.000Z 55 219.8000030517578125 2025-10-03T09:35:31.000Z 54 219.8000030517578125 2025-10-03T09:35:32.000Z 54 219.600006103515625 2025-10-03T09:35:33.000Z 54 219.399993896484375 2025-10-03T09:35:41.000Z 53 219.1999969482421875 2025-10-03T09:35:45.000Z 53 219.1999969482421875 2025-10-03T09:35:47.000Z 53 219 2025-10-03T09:35:48.000Z 54 219 2025-10-03T09:35:50.000Z 54 219.1999969482421875 2025-10-03T09:35:53.000Z 54 219.1999969482421875 2025-10-03T09:35:55.000Z 53 219 2025-10-03T09:35:56.000Z 54 219 2025-10-03T09:35:57.000Z 55 218.8000030517578125 2025-10-03T09:35:58.000Z 56 218.399993896484375 2025-10-03T09:36:05.000Z 57 218.399993896484375 2025-10-03T09:36:06.000Z 57 218.1999969482421875 2025-10-03T09:36:07.000Z 56 218.1999969482421875 2025-10-03T09:36:09.000Z 55 218.1999969482421875 2025-10-03T09:36:11.000Z 54 218.600006103515625 2025-10-03T09:36:14.000Z 55 218.600006103515625 2025-10-03T09:36:16.000Z 56 218.600006103515625 2025-10-03T09:36:23.000Z 57 218.399993896484375 2025-10-03T09:36:24.000Z 57 218.399993896484375 2025-10-03T09:36:30.000Z 58 218.399993896484375 2025-10-03T09:36:31.000Z 58 218.399993896484375 2025-10-03T09:36:32.000Z 58 218.399993896484375 2025-10-03T09:36:34.000Z 58 218.399993896484375 2025-10-03T09:36:36.000Z 57 218.399993896484375 2025-10-03T09:36:37.000Z 57 218.1999969482421875 2025-10-03T09:36:39.000Z 58 218.1999969482421875 2025-10-03T09:36:40.000Z 58 218.1999969482421875 2025-10-03T09:36:42.000Z 58 218 2025-10-03T09:36:43.000Z 58 217.8000030517578125 2025-10-03T09:36:45.000Z 58 218.399993896484375 2025-10-03T09:36:48.000Z 58 217.8000030517578125 2025-10-03T09:36:57.000Z 57 217.8000030517578125 2025-10-03T09:37:01.000Z 59 218 2025-10-03T09:37:02.000Z 60 218 2025-10-03T09:37:03.000Z 61 218 2025-10-03T09:37:04.000Z 61 218 2025-10-03T09:37:05.000Z 62 218.1999969482421875 2025-10-03T09:37:06.000Z 62 218.1999969482421875 2025-10-03T09:37:07.000Z 63 218.1999969482421875 2025-10-03T09:37:08.000Z 63 218.399993896484375 2025-10-03T09:37:09.000Z 64 218.600006103515625 2025-10-03T09:37:11.000Z 64 218.8000030517578125 2025-10-03T09:37:12.000Z 65 219 2025-10-03T09:37:13.000Z 65 219.1999969482421875 2025-10-03T09:37:14.000Z 66 219.600006103515625 2025-10-03T09:37:15.000Z 66 220 2025-10-03T09:37:16.000Z 67 220.1999969482421875 2025-10-03T09:37:17.000Z 67 220.8000030517578125 2025-10-03T09:37:19.000Z 68 221 2025-10-03T09:37:20.000Z 69 221.1999969482421875 2025-10-03T09:37:21.000Z 69 221.399993896484375 2025-10-03T09:37:22.000Z 70 221.600006103515625 2025-10-03T09:37:23.000Z 71 221.8000030517578125 2025-10-03T09:37:24.000Z 71 221.8000030517578125 2025-10-03T09:37:25.000Z 72 222 2025-10-03T09:37:26.000Z 72 222.1999969482421875 2025-10-03T09:37:27.000Z 72 222.1999969482421875 2025-10-03T09:37:28.000Z 73 222.1999969482421875 2025-10-03T09:37:29.000Z 74 222.399993896484375 2025-10-03T09:37:30.000Z 74 222.399993896484375 2025-10-03T09:37:31.000Z 73 222.399993896484375 2025-10-03T09:37:32.000Z 73 222.399993896484375 2025-10-03T09:37:33.000Z 73 222.399993896484375 2025-10-03T09:37:34.000Z 73 222.1999969482421875 2025-10-03T09:37:35.000Z 73 222.1999969482421875 2025-10-03T09:37:36.000Z 73 222.1999969482421875 2025-10-03T09:37:37.000Z 72 222.1999969482421875 2025-10-03T09:37:38.000Z 73 222.1999969482421875 2025-10-03T09:37:39.000Z 72 222.1999969482421875 2025-10-03T09:37:40.000Z 72 222.1999969482421875 2025-10-03T09:37:41.000Z 72 222.1999969482421875 2025-10-03T09:37:42.000Z 72 222 2025-10-03T09:37:45.000Z 72 222 2025-10-03T09:37:46.000Z 72 221.8000030517578125 2025-10-03T09:37:48.000Z 71 221.8000030517578125 2025-10-03T09:37:49.000Z 71 221.8000030517578125 2025-10-03T09:37:50.000Z 71 221.8000030517578125 2025-10-03T09:37:53.000Z 71 221.8000030517578125 2025-10-03T09:37:54.000Z 71 221.600006103515625 2025-10-03T09:37:58.000Z 76 221.8000030517578125 2025-10-03T09:37:59.000Z 77 221.8000030517578125 2025-10-03T09:38:00.000Z 78 221.8000030517578125 2025-10-03T09:38:01.000Z 79 221.8000030517578125 2025-10-03T09:38:05.000Z 82 221.600006103515625 2025-10-03T09:38:08.000Z 81 221.399993896484375 2025-10-03T09:38:09.000Z 81 221.399993896484375 2025-10-03T09:38:11.000Z 81 221.1999969482421875 2025-10-03T09:38:12.000Z 81 221.1999969482421875 2025-10-03T09:38:13.000Z 81 221.1999969482421875 2025-10-03T09:38:14.000Z 81 221.399993896484375 2025-10-03T09:38:16.000Z 81 221.399993896484375 2025-10-03T09:38:17.000Z 81 221.600006103515625 2025-10-03T09:38:21.000Z 82 221.600006103515625 2025-10-03T09:38:22.000Z 83 221.600006103515625 2025-10-03T09:38:23.000Z 83 221.600006103515625 2025-10-03T09:38:24.000Z 83 221.600006103515625 2025-10-03T09:38:25.000Z 84 221.600006103515625 2025-10-03T09:38:26.000Z 85 221.600006103515625 2025-10-03T09:38:28.000Z 85 221.600006103515625 2025-10-03T09:38:29.000Z 86 221.8000030517578125 2025-10-03T09:38:32.000Z 86 221.8000030517578125 2025-10-03T09:38:33.000Z 86 221.8000030517578125 2025-10-03T09:38:34.000Z 87 222 2025-10-03T09:38:35.000Z 86 222 2025-10-03T09:38:39.000Z 86 222 2025-10-03T09:38:40.000Z 87 222 2025-10-03T09:38:41.000Z 88 221.8000030517578125 2025-10-03T09:38:42.000Z 89 221.600006103515625 2025-10-03T09:38:43.000Z 91 221.399993896484375 2025-10-03T09:38:44.000Z 96 221.1999969482421875 2025-10-03T09:38:45.000Z 103 221 2025-10-03T09:38:46.000Z 106 221.1999969482421875 2025-10-03T09:38:47.000Z 110 221.1999969482421875 2025-10-03T09:38:48.000Z 110 221.399993896484375 2025-10-03T09:38:49.000Z 113 221.399993896484375 2025-10-03T09:38:50.000Z 113 221.399993896484375 2025-10-03T09:38:51.000Z 113 221.399993896484375 2025-10-03T09:38:52.000Z 113 221.399993896484375 2025-10-03T09:38:53.000Z 113 221.600006103515625 2025-10-03T09:38:54.000Z 113 221.600006103515625 2025-10-03T09:38:55.000Z 113 221.600006103515625 2025-10-03T09:38:56.000Z 113 221.600006103515625 2025-10-03T09:38:58.000Z 114 221.600006103515625 2025-10-03T09:38:59.000Z 114 221.8000030517578125 2025-10-03T09:39:00.000Z 113 221.8000030517578125 2025-10-03T09:39:01.000Z 113 221.8000030517578125 2025-10-03T09:39:03.000Z 114 221.600006103515625 2025-10-03T09:39:04.000Z 114 221.1999969482421875 2025-10-03T09:39:06.000Z 113 221 2025-10-03T09:39:10.000Z 120 221 2025-10-03T09:39:11.000Z 124 221 2025-10-03T09:39:12.000Z 123 221.1999969482421875 2025-10-03T09:39:13.000Z 119 221.1999969482421875 2025-10-03T09:39:15.000Z 116 221.1999969482421875 2025-10-03T09:39:16.000Z 115 221.399993896484375 2025-10-03T09:39:17.000Z 114 221.399993896484375 2025-10-03T09:39:19.000Z 113 221.399993896484375 2025-10-03T09:39:20.000Z 113 221.399993896484375 2025-10-03T09:39:21.000Z 113 221.399993896484375 2025-10-03T09:39:22.000Z 113 221.600006103515625 2025-10-03T09:39:23.000Z 113 221.600006103515625 2025-10-03T09:39:24.000Z 113 221.8000030517578125 2025-10-03T09:39:25.000Z 113 221.8000030517578125 2025-10-03T09:39:26.000Z 112 221.8000030517578125 2025-10-03T09:39:27.000Z 112 221.8000030517578125 2025-10-03T09:39:28.000Z 112 221.8000030517578125 2025-10-03T09:39:29.000Z 112 221.8000030517578125 2025-10-03T09:39:30.000Z 112 221.8000030517578125 2025-10-03T09:39:37.000Z 110 221.8000030517578125 2025-10-03T09:39:41.000Z 109 221.8000030517578125 2025-10-03T09:39:42.000Z 109 221.8000030517578125 2025-10-03T09:39:43.000Z 110 221.8000030517578125 2025-10-03T09:39:45.000Z 111 222 2025-10-03T09:39:46.000Z 112 222 2025-10-03T09:39:47.000Z 113 221.8000030517578125 2025-10-03T09:39:50.000Z 112 221.600006103515625 2025-10-03T09:39:51.000Z 112 221.600006103515625 2025-10-03T09:39:52.000Z 111 221.8000030517578125 2025-10-03T09:39:53.000Z 112 222 2025-10-03T09:39:54.000Z 112 222.1999969482421875 2025-10-03T09:39:55.000Z 111 222.399993896484375 2025-10-03T09:39:56.000Z 111 222.399993896484375 2025-10-03T09:39:58.000Z 111 222.399993896484375 2025-10-03T09:39:59.000Z 111 222.399993896484375 2025-10-03T09:40:00.000Z 111 222.1999969482421875 2025-10-03T09:40:01.000Z 111 222.1999969482421875 2025-10-03T09:40:02.000Z 110 222.399993896484375 2025-10-03T09:40:04.000Z 110 222.600006103515625 2025-10-03T09:40:05.000Z 110 222.8000030517578125 2025-10-03T09:40:07.000Z 110 222.600006103515625 2025-10-03T09:40:08.000Z 110 222.600006103515625 2025-10-03T09:40:10.000Z 110 222.600006103515625 2025-10-03T09:40:11.000Z 111 222.600006103515625 2025-10-03T09:40:12.000Z 111 222.600006103515625 2025-10-03T09:40:13.000Z 112 222.399993896484375 2025-10-03T09:40:16.000Z 114 222.399993896484375 2025-10-03T09:40:20.000Z 116 222.600006103515625 2025-10-03T09:40:22.000Z 118 222.8000030517578125 2025-10-03T09:40:25.000Z 121 222.8000030517578125 2025-10-03T09:40:26.000Z 122 222.8000030517578125 2025-10-03T09:40:27.000Z 122 222.8000030517578125 2025-10-03T09:40:28.000Z 122 222.600006103515625 2025-10-03T09:40:30.000Z 121 222.399993896484375 2025-10-03T09:40:32.000Z 120 222.399993896484375 2025-10-03T09:40:33.000Z 120 222.399993896484375 2025-10-03T09:40:34.000Z 119 222.399993896484375 2025-10-03T09:40:35.000Z 119 222.600006103515625 2025-10-03T09:40:36.000Z 119 223 2025-10-03T09:40:41.000Z 117 223 2025-10-03T09:40:42.000Z 116 223 2025-10-03T09:40:43.000Z 116 223 2025-10-03T09:40:44.000Z 116 223.1999969482421875 2025-10-03T09:40:48.000Z 115 223.399993896484375 2025-10-03T09:40:50.000Z 115 223.399993896484375 2025-10-03T09:40:51.000Z 115 223.600006103515625 2025-10-03T09:40:53.000Z 115 223.600006103515625 2025-10-03T09:40:58.000Z 114 223.600006103515625 2025-10-03T09:40:59.000Z 114 223.600006103515625 2025-10-03T09:41:03.000Z 115 223.399993896484375 2025-10-03T09:41:05.000Z 115 223.600006103515625 2025-10-03T09:41:06.000Z 115 223.600006103515625 2025-10-03T09:41:09.000Z 116 223.399993896484375 2025-10-03T09:41:12.000Z 115 223.399993896484375 2025-10-03T09:41:13.000Z 116 223.1999969482421875 2025-10-03T09:41:15.000Z 117 223.1999969482421875 2025-10-03T09:41:16.000Z 119 223.1999969482421875 2025-10-03T09:41:18.000Z 118 223.1999969482421875 2025-10-03T09:41:19.000Z 118 223.1999969482421875 2025-10-03T09:41:20.000Z 118 223.1999969482421875 2025-10-03T09:41:23.000Z 118 223.1999969482421875 2025-10-03T09:41:27.000Z 117 223.1999969482421875 2025-10-03T09:41:28.000Z 116 223.1999969482421875 2025-10-03T09:41:29.000Z 116 223.1999969482421875 2025-10-03T09:41:30.000Z 116 223 2025-10-03T09:41:36.000Z 115 223 2025-10-03T09:41:37.000Z 115 223 2025-10-03T09:41:38.000Z 114 223.1999969482421875 2025-10-03T09:41:41.000Z 114 223.1999969482421875 2025-10-03T09:41:44.000Z 114 223.1999969482421875 2025-10-03T09:41:45.000Z 114 223.1999969482421875 2025-10-03T09:41:46.000Z 113 223.1999969482421875 2025-10-03T09:41:47.000Z 113 223.399993896484375 2025-10-03T09:41:48.000Z 113 223.399993896484375 2025-10-03T09:41:50.000Z 113 223.1999969482421875 2025-10-03T09:41:51.000Z 112 223.1999969482421875 2025-10-03T09:41:52.000Z 113 223 2025-10-03T09:41:53.000Z 113 223 2025-10-03T09:41:54.000Z 115 223 2025-10-03T09:41:55.000Z 117 223.1999969482421875 2025-10-03T09:41:56.000Z 117 223.399993896484375 2025-10-03T09:41:58.000Z 117 223.399993896484375 2025-10-03T09:41:59.000Z 117 223.399993896484375 2025-10-03T09:42:02.000Z 115 223.399993896484375 2025-10-03T09:42:03.000Z 115 223.600006103515625 2025-10-03T09:42:06.000Z 116 223.600006103515625 2025-10-03T09:42:08.000Z 117 223.8000030517578125 2025-10-03T09:42:09.000Z 117 223.8000030517578125 2025-10-03T09:42:10.000Z 117 223.8000030517578125 2025-10-03T09:42:11.000Z 116 224 2025-10-03T09:42:13.000Z 115 224.1999969482421875 2025-10-03T09:42:15.000Z 114 224.1999969482421875 2025-10-03T09:42:16.000Z 113 224.1999969482421875 2025-10-03T09:42:17.000Z 113 224 2025-10-03T09:42:18.000Z 113 224 2025-10-03T09:42:20.000Z 112 224 2025-10-03T09:42:21.000Z 111 224.1999969482421875 2025-10-03T09:42:22.000Z 110 224 2025-10-03T09:42:23.000Z 110 224 2025-10-03T09:42:26.000Z 109 224 2025-10-03T09:42:27.000Z 109 224.1999969482421875 2025-10-03T09:42:28.000Z 108 224.1999969482421875 2025-10-03T09:42:29.000Z 108 224.399993896484375 2025-10-03T09:42:30.000Z 108 224.600006103515625 2025-10-03T09:42:33.000Z 109 224.600006103515625 2025-10-03T09:42:34.000Z 108 224.600006103515625 2025-10-03T09:42:36.000Z 108 224.8000030517578125 2025-10-03T09:42:39.000Z 107 224.8000030517578125 2025-10-03T09:42:40.000Z 107 224.8000030517578125 2025-10-03T09:42:41.000Z 107 225 2025-10-03T09:42:42.000Z 108 225.1999969482421875 2025-10-03T09:42:45.000Z 110 225.399993896484375 2025-10-03T09:42:46.000Z 110 225.600006103515625 2025-10-03T09:42:47.000Z 110 226 2025-10-03T09:42:48.000Z 110 226.399993896484375 2025-10-03T09:42:49.000Z 111 226.399993896484375 2025-10-03T09:42:50.000Z 111 226.600006103515625 2025-10-03T09:42:52.000Z 112 226.600006103515625 2025-10-03T09:42:53.000Z 112 227 2025-10-03T09:42:55.000Z 111 227.1999969482421875 2025-10-03T09:42:56.000Z 111 227.1999969482421875 2025-10-03T09:42:57.000Z 111 227.399993896484375 2025-10-03T09:42:58.000Z 107 227.600006103515625 2025-10-03T09:42:59.000Z 107 227.600006103515625 2025-10-03T09:43:00.000Z 104 227.8000030517578125 2025-10-03T09:43:01.000Z 101 227.600006103515625 2025-10-03T09:43:02.000Z 101 227.600006103515625 2025-10-03T09:43:03.000Z 97 227.399993896484375 2025-10-03T09:43:04.000Z 82 227.399993896484375 2025-10-03T09:43:05.000Z 82 227.600006103515625 2025-10-03T09:43:06.000Z 68 228.1999969482421875 2025-10-03T09:43:07.000Z 62 228.600006103515625 2025-10-03T09:43:08.000Z 63 229.1999969482421875 2025-10-03T09:43:09.000Z 64 229.600006103515625 2025-10-03T09:43:10.000Z 63 229.8000030517578125 2025-10-03T09:43:11.000Z 64 230 2025-10-03T09:43:12.000Z 65 230.1999969482421875 2025-10-03T09:43:13.000Z 65 230.399993896484375 2025-10-03T09:43:14.000Z 65 230.600006103515625 2025-10-03T09:43:15.000Z 63 230.8000030517578125 2025-10-03T09:43:16.000Z 61 231 2025-10-03T09:43:17.000Z 61 231 2025-10-03T09:43:18.000Z 61 231 2025-10-03T09:43:19.000Z 61 231.1999969482421875 2025-10-03T09:43:20.000Z 61 231.1999969482421875 2025-10-03T09:43:21.000Z 61 231.1999969482421875 2025-10-03T09:43:22.000Z 61 231.399993896484375 2025-10-03T09:43:23.000Z 61 231.600006103515625 2025-10-03T09:43:24.000Z 60 231.600006103515625 2025-10-03T09:43:25.000Z 60 231.8000030517578125 2025-10-03T09:43:26.000Z 60 232 2025-10-03T09:43:27.000Z 59 232.1999969482421875 2025-10-03T09:43:28.000Z 59 232.399993896484375 2025-10-03T09:43:29.000Z 59 232.399993896484375 2025-10-03T09:43:30.000Z 58 232.600006103515625 2025-10-03T09:43:31.000Z 58 232.8000030517578125 2025-10-03T09:43:32.000Z 58 232.8000030517578125 2025-10-03T09:43:33.000Z 58 232.8000030517578125 2025-10-03T09:43:34.000Z 58 232.8000030517578125 2025-10-03T09:43:35.000Z 58 232.600006103515625 2025-10-03T09:43:36.000Z 57 232.600006103515625 2025-10-03T09:43:37.000Z 57 232.600006103515625 2025-10-03T09:43:38.000Z 57 232.600006103515625 2025-10-03T09:43:39.000Z 57 232.600006103515625 2025-10-03T09:43:40.000Z 57 232.8000030517578125 2025-10-03T09:43:41.000Z 57 232.8000030517578125 2025-10-03T09:43:42.000Z 57 232.8000030517578125 2025-10-03T09:43:43.000Z 57 232.8000030517578125 2025-10-03T09:43:44.000Z 58 232.8000030517578125 2025-10-03T09:43:45.000Z 58 232.8000030517578125 2025-10-03T09:43:46.000Z 58 232.8000030517578125 2025-10-03T09:43:47.000Z 59 232.8000030517578125 2025-10-03T09:43:48.000Z 59 233 2025-10-03T09:43:51.000Z 60 233 2025-10-03T09:43:52.000Z 61 233.399993896484375 2025-10-03T09:43:56.000Z 61 233.600006103515625 2025-10-03T09:43:57.000Z 61 233.8000030517578125 2025-10-03T09:43:59.000Z 62 234.399993896484375 2025-10-03T09:44:03.000Z 62 234.600006103515625 2025-10-03T09:44:04.000Z 62 234.8000030517578125 2025-10-03T09:44:06.000Z 62 234.8000030517578125 2025-10-03T09:44:08.000Z 62 235.1999969482421875 2025-10-03T09:44:11.000Z 69 235.1999969482421875 2025-10-03T09:44:12.000Z 72 235.399993896484375 2025-10-03T09:44:13.000Z 72 235.600006103515625 2025-10-03T09:44:14.000Z 72 236 2025-10-03T09:44:15.000Z 72 236.1999969482421875 2025-10-03T09:44:16.000Z 73 236.600006103515625 2025-10-03T09:44:17.000Z 74 236.8000030517578125 2025-10-03T09:44:18.000Z 74 237 2025-10-03T09:44:19.000Z 76 237.1999969482421875 2025-10-03T09:44:20.000Z 76 237.1999969482421875 2025-10-03T09:44:21.000Z 77 237.399993896484375 2025-10-03T09:44:22.000Z 79 237.8000030517578125 2025-10-03T09:44:23.000Z 79 238 2025-10-03T09:44:24.000Z 79 238.1999969482421875 2025-10-03T09:44:25.000Z 80 238.399993896484375 2025-10-03T09:44:26.000Z 80 238.399993896484375 2025-10-03T09:44:27.000Z 81 238.399993896484375 2025-10-03T09:44:28.000Z 83 238.600006103515625 2025-10-03T09:44:29.000Z 83 238.600006103515625 2025-10-03T09:44:30.000Z 83 238.8000030517578125 2025-10-03T09:44:31.000Z 87 239 2025-10-03T09:44:32.000Z 87 239.1999969482421875 2025-10-03T09:44:33.000Z 93 239.1999969482421875 2025-10-03T09:44:34.000Z 113 239.1999969482421875 2025-10-03T09:44:35.000Z 113 239.1999969482421875 2025-10-03T09:44:36.000Z 118 239.399993896484375 2025-10-03T09:44:37.000Z 121 239.399993896484375 2025-10-03T09:44:38.000Z 121 239.399993896484375 2025-10-03T09:44:39.000Z 121 239.399993896484375 2025-10-03T09:44:40.000Z 121 239.1999969482421875 2025-10-03T09:44:41.000Z 121 239.1999969482421875 2025-10-03T09:44:42.000Z 121 239.1999969482421875 2025-10-03T09:44:43.000Z 121 239 2025-10-03T09:44:44.000Z 121 239 2025-10-03T09:44:45.000Z 121 238.8000030517578125 2025-10-03T09:44:46.000Z 121 238.8000030517578125 2025-10-03T09:44:47.000Z 121 238.8000030517578125 2025-10-03T09:44:48.000Z 122 238.600006103515625 2025-10-03T09:44:50.000Z 123 238.600006103515625 2025-10-03T09:44:51.000Z 123 238.399993896484375 2025-10-03T09:44:52.000Z 123 238 2025-10-03T09:44:55.000Z 122 237.1999969482421875 2025-10-03T09:44:59.000Z 122 236.8000030517578125 2025-10-03T09:45:00.000Z 122 236.399993896484375 2025-10-03T09:45:01.000Z 122 236 2025-10-03T09:45:02.000Z 122 235.8000030517578125 2025-10-03T09:45:03.000Z 123 235.399993896484375 2025-10-03T09:45:04.000Z 123 235 2025-10-03T09:45:06.000Z 122 234.8000030517578125 2025-10-03T09:45:07.000Z 122 234.1999969482421875 2025-10-03T09:45:09.000Z 121 234 2025-10-03T09:45:10.000Z 122 233.600006103515625 2025-10-03T09:45:11.000Z 121 233.600006103515625 2025-10-03T09:45:12.000Z 121 233.600006103515625 2025-10-03T09:45:13.000Z 121 233.399993896484375 2025-10-03T09:45:14.000Z 120 233.1999969482421875 2025-10-03T09:45:15.000Z 120 233.1999969482421875 2025-10-03T09:45:16.000Z 120 233 2025-10-03T09:45:17.000Z 120 232.8000030517578125 2025-10-03T09:45:18.000Z 119 232.600006103515625 2025-10-03T09:45:19.000Z 119 232.399993896484375 2025-10-03T09:45:20.000Z 119 232.1999969482421875 2025-10-03T09:45:21.000Z 119 231.8000030517578125 2025-10-03T09:45:22.000Z 118 231.399993896484375 2025-10-03T09:45:23.000Z 118 230.8000030517578125 2025-10-03T09:45:24.000Z 118 230 2025-10-03T09:45:25.000Z 117 229 2025-10-03T09:45:26.000Z 118 227.8000030517578125 2025-10-03T09:45:27.000Z 118 226.8000030517578125 2025-10-03T09:45:28.000Z 118 225.8000030517578125 2025-10-03T09:45:29.000Z 119 224.8000030517578125 2025-10-03T09:45:30.000Z 118 224 2025-10-03T09:45:31.000Z 118 223.399993896484375 2025-10-03T09:45:32.000Z 118 223.1999969482421875 2025-10-03T09:45:33.000Z 118 223 2025-10-03T09:45:34.000Z 117 223 2025-10-03T09:45:35.000Z 117 223.1999969482421875 2025-10-03T09:45:36.000Z 117 223.1999969482421875 2025-10-03T09:45:50.000Z 115 223.8000030517578125 2025-10-03T09:45:55.000Z 114 223.399993896484375 2025-10-03T09:46:00.000Z 115 223.399993896484375 2025-10-03T09:46:01.000Z 115 223.600006103515625 2025-10-03T09:46:02.000Z 115 223.600006103515625 2025-10-03T09:46:03.000Z 115 223.600006103515625 2025-10-03T09:46:04.000Z 114 223.8000030517578125 2025-10-03T09:46:05.000Z 114 223.8000030517578125 2025-10-03T09:46:07.000Z 114 223.8000030517578125 2025-10-03T09:46:08.000Z 113 224 2025-10-03T09:46:10.000Z 112 224 2025-10-03T09:46:12.000Z 112 224 2025-10-03T09:46:13.000Z 111 224.1999969482421875 2025-10-03T09:46:16.000Z 111 224.1999969482421875 2025-10-03T09:46:17.000Z 111 224.1999969482421875 2025-10-03T09:46:18.000Z 111 224.399993896484375 2025-10-03T09:46:21.000Z 112 224.399993896484375 2025-10-03T09:46:22.000Z 112 224.399993896484375 2025-10-03T09:46:23.000Z 111 224.600006103515625 2025-10-03T09:46:25.000Z 110 224.600006103515625 2025-10-03T09:46:26.000Z 110 224.600006103515625 2025-10-03T09:46:27.000Z 110 224.600006103515625 2025-10-03T09:46:28.000Z 110 224.600006103515625 2025-10-03T09:46:29.000Z 111 224.399993896484375 2025-10-03T09:46:36.000Z 111 224.399993896484375 2025-10-03T09:46:43.000Z 111 224.399993896484375 2025-10-03T09:46:45.000Z 112 224.399993896484375 2025-10-03T09:46:46.000Z 112 224.399993896484375 2025-10-03T09:46:47.000Z 113 224.399993896484375 2025-10-03T09:46:48.000Z 113 224.399993896484375 2025-10-03T09:46:49.000Z 113 224.399993896484375 2025-10-03T09:46:51.000Z 113 224.399993896484375 2025-10-03T09:46:52.000Z 112 224.399993896484375 2025-10-03T09:46:56.000Z 114 224.399993896484375 2025-10-03T09:46:58.000Z 114 224.399993896484375 2025-10-03T09:47:00.000Z 114 224.399993896484375 2025-10-03T09:47:01.000Z 114 224.1999969482421875 2025-10-03T09:47:04.000Z 114 224.1999969482421875 2025-10-03T09:47:05.000Z 113 224.1999969482421875 2025-10-03T09:47:06.000Z 113 224.399993896484375 2025-10-03T09:47:08.000Z 112 224.399993896484375 2025-10-03T09:47:09.000Z 111 224.399993896484375 2025-10-03T09:47:10.000Z 111 224.399993896484375 2025-10-03T09:47:11.000Z 111 224.1999969482421875 2025-10-03T09:47:13.000Z 112 224 2025-10-03T09:47:16.000Z 112 224 2025-10-03T09:47:17.000Z 113 224 2025-10-03T09:47:18.000Z 113 223.8000030517578125 2025-10-03T09:47:23.000Z 112 223.8000030517578125 2025-10-03T09:47:24.000Z 112 223.8000030517578125 2025-10-03T09:47:26.000Z 110 224 2025-10-03T09:47:30.000Z 109 224 2025-10-03T09:47:32.000Z 109 224 2025-10-03T09:47:35.000Z 109 224 2025-10-03T09:47:37.000Z 110 224 2025-10-03T09:47:38.000Z 111 224 2025-10-03T09:47:39.000Z 111 224 2025-10-03T09:47:40.000Z 111 224 2025-10-03T09:47:41.000Z 111 224 2025-10-03T09:47:44.000Z 112 224 2025-10-03T09:47:45.000Z 112 224 2025-10-03T09:47:46.000Z 112 224 2025-10-03T09:47:47.000Z 112 224 2025-10-03T09:47:52.000Z 112 224 2025-10-03T09:47:53.000Z 112 224 2025-10-03T09:47:59.000Z 111 224 2025-10-03T09:48:01.000Z 109 224 2025-10-03T09:48:04.000Z 106 224 2025-10-03T09:48:11.000Z 105 224 2025-10-03T09:48:17.000Z 106 224 2025-10-03T09:48:18.000Z 107 224 2025-10-03T09:48:20.000Z 108 224 2025-10-03T09:48:22.000Z 108 224 2025-10-03T09:48:27.000Z 111 224 2025-10-03T09:48:31.000Z 112 224 2025-10-03T09:48:32.000Z 113 224 2025-10-03T09:48:33.000Z 113 224 2025-10-03T09:48:36.000Z 113 224 2025-10-03T09:48:40.000Z 112 224 2025-10-03T09:48:41.000Z 112 224 2025-10-03T09:48:46.000Z 111 224 2025-10-03T09:48:47.000Z 111 224 2025-10-03T09:48:48.000Z 110 224 2025-10-03T09:48:50.000Z 109 224 2025-10-03T09:48:54.000Z 109 224 2025-10-03T09:48:56.000Z 109 224 2025-10-03T09:48:59.000Z 112 224 2025-10-03T09:49:00.000Z 115 224 2025-10-03T09:49:01.000Z 116 224 2025-10-03T09:49:02.000Z 117 224 2025-10-03T09:49:06.000Z 117 224 2025-10-03T09:49:08.000Z 118 224 2025-10-03T09:49:13.000Z 115 224 2025-10-03T09:49:15.000Z 112 224 2025-10-03T09:49:17.000Z 112 224 2025-10-03T09:49:18.000Z 112 224 2025-10-03T09:49:19.000Z 112 224 2025-10-03T09:49:20.000Z 113 224 2025-10-03T09:49:22.000Z 113 224.1999969482421875 2025-10-03T09:49:23.000Z 113 224.1999969482421875 2025-10-03T09:49:24.000Z 113 224 2025-10-03T09:49:25.000Z 113 224 2025-10-03T09:49:27.000Z 112 224 2025-10-03T09:49:30.000Z 112 224 2025-10-03T09:49:31.000Z 113 224 2025-10-03T09:49:38.000Z 112 224 2025-10-03T09:49:42.000Z 113 224 2025-10-03T09:49:43.000Z 112 224 2025-10-03T09:49:45.000Z 111 224 2025-10-03T09:49:49.000Z 110 224 2025-10-03T09:49:51.000Z 110 224 2025-10-03T09:49:52.000Z 111 223.600006103515625 2025-10-03T09:49:56.000Z 113 223.399993896484375 2025-10-03T09:49:58.000Z 118 223.600006103515625 2025-10-03T09:50:00.000Z 120 223.600006103515625 2025-10-03T09:50:01.000Z 120 223.600006103515625 2025-10-03T09:50:02.000Z 120 223.600006103515625 2025-10-03T09:50:03.000Z 120 223.8000030517578125 2025-10-03T09:50:04.000Z 119 223.8000030517578125 2025-10-03T09:50:06.000Z 120 223.8000030517578125 2025-10-03T09:50:07.000Z 120 223.8000030517578125 2025-10-03T09:50:08.000Z 121 223.8000030517578125 2025-10-03T09:50:10.000Z 121 223.8000030517578125 2025-10-03T09:50:12.000Z 121 224 2025-10-03T09:50:15.000Z 117 224 2025-10-03T09:50:16.000Z 115 224 2025-10-03T09:50:17.000Z 111 224 2025-10-03T09:50:18.000Z 108 224 2025-10-03T09:50:19.000Z 108 223.8000030517578125 2025-10-03T09:50:20.000Z 108 223.8000030517578125 2025-10-03T09:50:21.000Z 108 223.8000030517578125 2025-10-03T09:50:22.000Z 107 223.399993896484375 2025-10-03T09:50:26.000Z 107 223.399993896484375 2025-10-03T09:50:27.000Z 107 223.399993896484375 2025-10-03T09:50:28.000Z 107 223.399993896484375 2025-10-03T09:50:31.000Z 106 223.399993896484375 2025-10-03T09:50:32.000Z 105 223.600006103515625 2025-10-03T09:50:33.000Z 104 223.8000030517578125 2025-10-03T09:50:36.000Z 104 224 2025-10-03T09:50:40.000Z 102 223.8000030517578125 2025-10-03T09:50:42.000Z 102 223.8000030517578125 2025-10-03T09:50:47.000Z 101 223.8000030517578125 2025-10-03T09:50:51.000Z 100 223.600006103515625 2025-10-03T09:50:53.000Z 100 223.399993896484375 2025-10-03T09:50:56.000Z 99 223.1999969482421875 2025-10-03T09:50:59.000Z 99 223.600006103515625 2025-10-03T09:51:07.000Z 101 223.600006103515625 2025-10-03T09:51:13.000Z 100 223.399993896484375 2025-10-03T09:51:18.000Z 101 223.600006103515625 2025-10-03T09:51:20.000Z 101 223.600006103515625 2025-10-03T09:51:21.000Z 100 223.600006103515625 2025-10-03T09:51:22.000Z 101 223.600006103515625 2025-10-03T09:51:23.000Z 101 223.600006103515625 2025-10-03T09:51:24.000Z 100 223.399993896484375 2025-10-03T09:51:25.000Z 100 223.399993896484375 2025-10-03T09:51:27.000Z 100 223.399993896484375 2025-10-03T09:51:28.000Z 100 223.399993896484375 2025-10-03T09:51:29.000Z 100 223.399993896484375 2025-10-03T09:51:34.000Z 101 223.399993896484375 2025-10-03T09:51:37.000Z 101 223.399993896484375 2025-10-03T09:51:38.000Z 101 223.399993896484375 2025-10-03T09:51:39.000Z 101 223.399993896484375 2025-10-03T09:51:41.000Z 104 223.399993896484375 2025-10-03T09:51:44.000Z 106 223.399993896484375 2025-10-03T09:51:50.000Z 107 223.399993896484375 2025-10-03T09:51:53.000Z 106 223.399993896484375 2025-10-03T09:51:55.000Z 106 223.399993896484375 2025-10-03T09:51:56.000Z 105 223.399993896484375 2025-10-03T09:51:58.000Z 105 223.399993896484375 2025-10-03T09:51:59.000Z 105 223.399993896484375 2025-10-03T09:52:00.000Z 105 223.399993896484375 2025-10-03T09:52:01.000Z 104 223.399993896484375 2025-10-03T09:52:03.000Z 103 223.399993896484375 2025-10-03T09:52:06.000Z 100 223.399993896484375 2025-10-03T09:52:09.000Z 99 223.399993896484375 2025-10-03T09:52:10.000Z 100 223.399993896484375 2025-10-03T09:52:13.000Z 101 223.399993896484375 2025-10-03T09:52:14.000Z 102 223.399993896484375 2025-10-03T09:52:21.000Z 105 223.399993896484375 2025-10-03T09:52:22.000Z 111 223.399993896484375 2025-10-03T09:52:25.000Z 113 223.399993896484375 2025-10-03T09:52:28.000Z 112 223.399993896484375 2025-10-03T09:52:29.000Z 112 223.399993896484375 2025-10-03T09:52:30.000Z 109 223.399993896484375 2025-10-03T09:52:31.000Z 105 223.399993896484375 2025-10-03T09:52:32.000Z 105 223.399993896484375 2025-10-03T09:52:39.000Z 107 223.399993896484375 2025-10-03T09:52:43.000Z 111 223.399993896484375 2025-10-03T09:52:44.000Z 114 223.399993896484375 2025-10-03T09:52:47.000Z 114 223.399993896484375 2025-10-03T09:52:51.000Z 111 223.399993896484375 2025-10-03T09:52:53.000Z 109 223.399993896484375 2025-10-03T09:52:54.000Z 109 223.399993896484375 2025-10-03T09:52:58.000Z 108 223.399993896484375 2025-10-03T09:52:59.000Z 108 223.399993896484375 2025-10-03T09:53:00.000Z 108 223.399993896484375 2025-10-03T09:53:06.000Z 109 223.1999969482421875 2025-10-03T09:53:11.000Z 110 223 2025-10-03T09:53:14.000Z 109 222.8000030517578125 2025-10-03T09:53:16.000Z 109 222.600006103515625 2025-10-03T09:53:17.000Z 108 222.600006103515625 2025-10-03T09:53:18.000Z 108 222.399993896484375 2025-10-03T09:53:22.000Z 106 222.1999969482421875 2025-10-03T09:53:23.000Z 104 222.1999969482421875 2025-10-03T09:53:24.000Z 101 222.1999969482421875 2025-10-03T09:53:25.000Z 98 222.1999969482421875 2025-10-03T09:53:29.000Z 96 222.1999969482421875 2025-10-03T09:53:30.000Z 96 222.8000030517578125 2025-10-03T09:53:32.000Z 95 223.1999969482421875 2025-10-03T09:53:33.000Z 96 223.600006103515625 2025-10-03T09:53:34.000Z 97 224 2025-10-03T09:53:35.000Z 98 224.600006103515625 2025-10-03T09:53:36.000Z 98 225 2025-10-03T09:53:37.000Z 99 225.600006103515625 2025-10-03T09:53:38.000Z 100 226.1999969482421875 2025-10-03T09:53:39.000Z 101 227.600006103515625 2025-10-03T09:53:41.000Z 102 228.399993896484375 2025-10-03T09:53:42.000Z 103 229 2025-10-03T09:53:43.000Z 105 229.8000030517578125 2025-10-03T09:53:44.000Z 106 230.399993896484375 2025-10-03T09:53:45.000Z 107 231 2025-10-03T09:53:46.000Z 108 231.399993896484375 2025-10-03T09:53:47.000Z 109 231.8000030517578125 2025-10-03T09:53:48.000Z 110 232 2025-10-03T09:53:49.000Z 110 232 2025-10-03T09:53:50.000Z 111 232 2025-10-03T09:53:51.000Z 111 232 2025-10-03T09:53:52.000Z 112 232 2025-10-03T09:53:53.000Z 112 232 2025-10-03T09:53:54.000Z 113 232.1999969482421875 2025-10-03T09:53:55.000Z 113 232.1999969482421875 2025-10-03T09:53:56.000Z 114 232.1999969482421875 2025-10-03T09:53:57.000Z 114 232.399993896484375 2025-10-03T09:53:58.000Z 114 232.399993896484375 2025-10-03T09:53:59.000Z 114 232.399993896484375 2025-10-03T09:54:00.000Z 115 232.399993896484375 2025-10-03T09:54:01.000Z 116 232.399993896484375 2025-10-03T09:54:02.000Z 118 232.399993896484375 2025-10-03T09:54:03.000Z 120 232.399993896484375 2025-10-03T09:54:04.000Z 120 232.399993896484375 2025-10-03T09:54:05.000Z 120 232.600006103515625 2025-10-03T09:54:06.000Z 120 232.600006103515625 2025-10-03T09:54:07.000Z 120 232.600006103515625 2025-10-03T09:54:08.000Z 120 232.600006103515625 2025-10-03T09:54:09.000Z 121 232.8000030517578125 2025-10-03T09:54:10.000Z 121 232.8000030517578125 2025-10-03T09:54:11.000Z 121 233 2025-10-03T09:54:12.000Z 121 233 2025-10-03T09:54:13.000Z 120 233.1999969482421875 2025-10-03T09:54:14.000Z 120 233.399993896484375 2025-10-03T09:54:15.000Z 121 233.399993896484375 2025-10-03T09:54:16.000Z 121 233.399993896484375 2025-10-03T09:54:17.000Z 121 233.399993896484375 2025-10-03T09:54:18.000Z 121 233.600006103515625 2025-10-03T09:54:19.000Z 121 233.8000030517578125 2025-10-03T09:54:20.000Z 121 234 2025-10-03T09:54:21.000Z 121 234 2025-10-03T09:54:22.000Z 121 234.399993896484375 2025-10-03T09:54:24.000Z 121 234.600006103515625 2025-10-03T09:54:26.000Z 120 234.600006103515625 2025-10-03T09:54:27.000Z 120 234.8000030517578125 2025-10-03T09:54:28.000Z 120 234.8000030517578125 2025-10-03T09:54:29.000Z 120 235 2025-10-03T09:54:30.000Z 119 235 2025-10-03T09:54:31.000Z 120 235 2025-10-03T09:54:32.000Z 120 235.1999969482421875 2025-10-03T09:54:33.000Z 119 235.399993896484375 2025-10-03T09:54:34.000Z 120 235.600006103515625 2025-10-03T09:54:35.000Z 120 235.600006103515625 2025-10-03T09:54:36.000Z 119 235.8000030517578125 2025-10-03T09:54:37.000Z 119 235.8000030517578125 2025-10-03T09:54:38.000Z 119 235.8000030517578125 2025-10-03T09:54:39.000Z 119 235.8000030517578125 2025-10-03T09:54:40.000Z 119 235.8000030517578125 2025-10-03T09:54:41.000Z 119 235.8000030517578125 2025-10-03T09:54:42.000Z 119 235.8000030517578125 2025-10-03T09:54:43.000Z 119 235.8000030517578125 2025-10-03T09:54:44.000Z 118 236 2025-10-03T09:54:47.000Z 117 236.1999969482421875 2025-10-03T09:54:51.000Z 116 236.399993896484375 2025-10-03T09:54:53.000Z 115 236.399993896484375 2025-10-03T09:54:54.000Z 115 236.399993896484375 2025-10-03T09:54:55.000Z 115 236.600006103515625 2025-10-03T09:54:56.000Z 115 236.600006103515625 2025-10-03T09:54:57.000Z 114 236.8000030517578125 2025-10-03T09:54:58.000Z 114 236.8000030517578125 2025-10-03T09:54:59.000Z 114 237 2025-10-03T09:55:02.000Z 115 237.1999969482421875 2025-10-03T09:55:03.000Z 114 237.399993896484375 2025-10-03T09:55:07.000Z 111 237.399993896484375 2025-10-03T09:55:08.000Z 110 237.600006103515625 2025-10-03T09:55:10.000Z 109 237.8000030517578125 2025-10-03T09:55:11.000Z 109 237.8000030517578125 2025-10-03T09:55:12.000Z 110 237.8000030517578125 2025-10-03T09:55:13.000Z 110 238.1999969482421875 2025-10-03T09:55:16.000Z 112 238.1999969482421875 2025-10-03T09:55:17.000Z 112 238.399993896484375 2025-10-03T09:55:20.000Z 114 238.600006103515625 2025-10-03T09:55:23.000Z 115 238.600006103515625 2025-10-03T09:55:25.000Z 116 238.8000030517578125 2025-10-03T09:55:27.000Z 116 239.1999969482421875 2025-10-03T09:55:30.000Z 117 239.399993896484375 2025-10-03T09:55:32.000Z 117 239.399993896484375 2025-10-03T09:55:34.000Z 116 239.8000030517578125 2025-10-03T09:55:38.000Z 115 240.1999969482421875 2025-10-03T09:55:40.000Z 115 240.399993896484375 2025-10-03T09:55:41.000Z 115 240.600006103515625 2025-10-03T09:55:43.000Z 115 240.600006103515625 2025-10-03T09:55:44.000Z 114 240.8000030517578125 2025-10-03T09:55:45.000Z 113 240.8000030517578125 2025-10-03T09:55:47.000Z 111 240.8000030517578125 2025-10-03T09:55:51.000Z 109 241 2025-10-03T09:55:52.000Z 109 241 2025-10-03T09:55:53.000Z 110 241 2025-10-03T09:55:54.000Z 110 241.1999969482421875 2025-10-03T09:55:57.000Z 112 241.1999969482421875 2025-10-03T09:55:58.000Z 112 241.1999969482421875 2025-10-03T09:55:59.000Z 112 241.1999969482421875 2025-10-03T09:56:01.000Z 113 241.399993896484375 2025-10-03T09:56:02.000Z 114 241.600006103515625 2025-10-03T09:56:04.000Z 113 241.600006103515625 2025-10-03T09:56:05.000Z 113 241.600006103515625 2025-10-03T09:56:06.000Z 112 241.600006103515625 2025-10-03T09:56:07.000Z 112 241.8000030517578125 2025-10-03T09:56:08.000Z 112 241.8000030517578125 2025-10-03T09:56:09.000Z 112 242 2025-10-03T09:56:10.000Z 112 242.399993896484375 2025-10-03T09:56:15.000Z 112 242.399993896484375 2025-10-03T09:56:17.000Z 111 242.600006103515625 2025-10-03T09:56:20.000Z 111 242.8000030517578125 2025-10-03T09:56:22.000Z 112 243 2025-10-03T09:56:25.000Z 112 243 2025-10-03T09:56:26.000Z 112 243.1999969482421875 2025-10-03T09:56:27.000Z 112 243.399993896484375 2025-10-03T09:56:32.000Z 111 243.399993896484375 2025-10-03T09:56:34.000Z 114 243.399993896484375 2025-10-03T09:56:36.000Z 115 243.399993896484375 2025-10-03T09:56:37.000Z 115 243 2025-10-03T09:56:41.000Z 116 243 2025-10-03T09:56:42.000Z 116 243 2025-10-03T09:56:44.000Z 116 243.1999969482421875 2025-10-03T09:56:46.000Z 117 243.1999969482421875 2025-10-03T09:56:48.000Z 117 243.399993896484375 2025-10-03T09:56:49.000Z 117 243.399993896484375 2025-10-03T09:56:51.000Z 117 243.399993896484375 2025-10-03T09:56:52.000Z 117 243.399993896484375 2025-10-03T09:56:54.000Z 117 243.600006103515625 2025-10-03T09:56:56.000Z 117 243.600006103515625 2025-10-03T09:56:57.000Z 117 243.600006103515625 2025-10-03T09:56:58.000Z 116 243.600006103515625 2025-10-03T09:56:59.000Z 116 243.8000030517578125 2025-10-03T09:57:00.000Z 116 243.8000030517578125 2025-10-03T09:57:01.000Z 116 244 2025-10-03T09:57:02.000Z 115 244 2025-10-03T09:57:06.000Z 114 244.1999969482421875 2025-10-03T09:57:07.000Z 114 244.1999969482421875 2025-10-03T09:57:08.000Z 113 244.399993896484375 2025-10-03T09:57:09.000Z 113 244.399993896484375 2025-10-03T09:57:10.000Z 112 245 2025-10-03T09:57:15.000Z 112 245.1999969482421875 2025-10-03T09:57:16.000Z 112 245.1999969482421875 2025-10-03T09:57:17.000Z 113 246 2025-10-03T09:57:24.000Z 116 246.1999969482421875 2025-10-03T09:57:25.000Z 118 246.399993896484375 2025-10-03T09:57:26.000Z 118 247.1999969482421875 2025-10-03T09:57:30.000Z 118 247.399993896484375 2025-10-03T09:57:31.000Z 117 247.399993896484375 2025-10-03T09:57:32.000Z 117 247.600006103515625 2025-10-03T09:57:33.000Z 118 247.8000030517578125 2025-10-03T09:57:34.000Z 118 247.8000030517578125 2025-10-03T09:57:35.000Z 118 248 2025-10-03T09:57:36.000Z 118 248 2025-10-03T09:57:37.000Z 118 248.1999969482421875 2025-10-03T09:57:38.000Z 118 248.399993896484375 2025-10-03T09:57:39.000Z 118 248.600006103515625 2025-10-03T09:57:40.000Z 118 248.8000030517578125 2025-10-03T09:57:41.000Z 118 248.8000030517578125 2025-10-03T09:57:42.000Z 118 249 2025-10-03T09:57:43.000Z 117 249.1999969482421875 2025-10-03T09:57:44.000Z 116 249.399993896484375 2025-10-03T09:57:45.000Z 116 249.399993896484375 2025-10-03T09:57:46.000Z 116 249.600006103515625 2025-10-03T09:57:47.000Z 116 249.600006103515625 2025-10-03T09:57:48.000Z 116 249.8000030517578125 2025-10-03T09:57:49.000Z 116 250 2025-10-03T09:57:50.000Z 116 250.1999969482421875 2025-10-03T09:57:51.000Z 116 250.399993896484375 2025-10-03T09:57:52.000Z 116 250.600006103515625 2025-10-03T09:57:53.000Z 116 250.600006103515625 2025-10-03T09:57:54.000Z 116 250.8000030517578125 2025-10-03T09:57:55.000Z 117 250.8000030517578125 2025-10-03T09:57:56.000Z 118 251 2025-10-03T09:57:57.000Z 118 251 2025-10-03T09:57:58.000Z 118 251 2025-10-03T09:57:59.000Z 119 251 2025-10-03T09:58:00.000Z 119 251.1999969482421875 2025-10-03T09:58:01.000Z 119 251.399993896484375 2025-10-03T09:58:02.000Z 119 251.399993896484375 2025-10-03T09:58:03.000Z 119 251.600006103515625 2025-10-03T09:58:04.000Z 120 251.8000030517578125 2025-10-03T09:58:05.000Z 119 252 2025-10-03T09:58:06.000Z 119 252.1999969482421875 2025-10-03T09:58:07.000Z 118 252.399993896484375 2025-10-03T09:58:08.000Z 118 252.600006103515625 2025-10-03T09:58:09.000Z 118 252.8000030517578125 2025-10-03T09:58:10.000Z 118 253 2025-10-03T09:58:11.000Z 118 253.1999969482421875 2025-10-03T09:58:12.000Z 118 253.399993896484375 2025-10-03T09:58:13.000Z 119 253.600006103515625 2025-10-03T09:58:14.000Z 119 253.8000030517578125 2025-10-03T09:58:15.000Z 119 254.1999969482421875 2025-10-03T09:58:16.000Z 120 254.600006103515625 2025-10-03T09:58:17.000Z 121 254.8000030517578125 2025-10-03T09:58:18.000Z 121 255.1999969482421875 2025-10-03T09:58:19.000Z 121 255.399993896484375 2025-10-03T09:58:20.000Z 122 255.8000030517578125 2025-10-03T09:58:21.000Z 123 256 2025-10-03T09:58:22.000Z 123 256.20001220703125 2025-10-03T09:58:23.000Z 123 256.600006103515625 2025-10-03T09:58:24.000Z 123 256.79998779296875 2025-10-03T09:58:25.000Z 124 257 2025-10-03T09:58:26.000Z 124 257.20001220703125 2025-10-03T09:58:27.000Z 124 257.399993896484375 2025-10-03T09:58:28.000Z 123 257.600006103515625 2025-10-03T09:58:29.000Z 122 257.79998779296875 2025-10-03T09:58:30.000Z 122 258 2025-10-03T09:58:31.000Z 121 258.20001220703125 2025-10-03T09:58:32.000Z 120 258.399993896484375 2025-10-03T09:58:33.000Z 121 258.600006103515625 2025-10-03T09:58:34.000Z 121 258.79998779296875 2025-10-03T09:58:35.000Z 122 259 2025-10-03T09:58:36.000Z 122 259 2025-10-03T09:58:37.000Z 123 259.20001220703125 2025-10-03T09:58:38.000Z 123 259.399993896484375 2025-10-03T09:58:39.000Z 123 259.399993896484375 2025-10-03T09:58:40.000Z 122 259.399993896484375 2025-10-03T09:58:41.000Z 122 259.600006103515625 2025-10-03T09:58:42.000Z 123 259.600006103515625 2025-10-03T09:58:43.000Z 123 259.79998779296875 2025-10-03T09:58:44.000Z 124 259.79998779296875 2025-10-03T09:58:45.000Z 123 260 2025-10-03T09:58:46.000Z 123 260 2025-10-03T09:58:47.000Z 123 260.20001220703125 2025-10-03T09:58:48.000Z 121 260.20001220703125 2025-10-03T09:58:49.000Z 121 260.20001220703125 2025-10-03T09:58:50.000Z 120 260.20001220703125 2025-10-03T09:58:51.000Z 120 260.20001220703125 2025-10-03T09:58:52.000Z 119 260.20001220703125 2025-10-03T09:58:53.000Z 120 260.20001220703125 2025-10-03T09:58:54.000Z 120 260.399993896484375 2025-10-03T09:58:55.000Z 121 260.20001220703125 2025-10-03T09:58:56.000Z 121 260.20001220703125 2025-10-03T09:58:57.000Z 121 260.20001220703125 2025-10-03T09:58:58.000Z 121 260 2025-10-03T09:58:59.000Z 121 260 2025-10-03T09:59:00.000Z 121 259.20001220703125 2025-10-03T09:59:05.000Z 120 259 2025-10-03T09:59:06.000Z 120 258.79998779296875 2025-10-03T09:59:07.000Z 119 258.399993896484375 2025-10-03T09:59:10.000Z 117 258.399993896484375 2025-10-03T09:59:11.000Z 117 258.20001220703125 2025-10-03T09:59:12.000Z 117 258.20001220703125 2025-10-03T09:59:13.000Z 117 258.20001220703125 2025-10-03T09:59:14.000Z 116 258.20001220703125 2025-10-03T09:59:16.000Z 115 258.399993896484375 2025-10-03T09:59:17.000Z 113 258.600006103515625 2025-10-03T09:59:18.000Z 112 259.20001220703125 2025-10-03T09:59:20.000Z 111 259.600006103515625 2025-10-03T09:59:21.000Z 110 259.79998779296875 2025-10-03T09:59:22.000Z 110 260.20001220703125 2025-10-03T09:59:23.000Z 110 260.600006103515625 2025-10-03T09:59:24.000Z 110 260.79998779296875 2025-10-03T09:59:25.000Z 111 261.20001220703125 2025-10-03T09:59:26.000Z 113 261.399993896484375 2025-10-03T09:59:27.000Z 115 261.79998779296875 2025-10-03T09:59:29.000Z 115 262 2025-10-03T09:59:30.000Z 116 262.20001220703125 2025-10-03T09:59:31.000Z 116 262.399993896484375 2025-10-03T09:59:32.000Z 116 262.600006103515625 2025-10-03T09:59:33.000Z 116 262.79998779296875 2025-10-03T09:59:34.000Z 116 262.79998779296875 2025-10-03T09:59:35.000Z 116 263 2025-10-03T09:59:36.000Z 116 263 2025-10-03T09:59:37.000Z 116 263.20001220703125 2025-10-03T09:59:38.000Z 116 263.399993896484375 2025-10-03T09:59:39.000Z 116 263.600006103515625 2025-10-03T09:59:40.000Z 116 263.79998779296875 2025-10-03T09:59:41.000Z 117 264 2025-10-03T09:59:42.000Z 117 264.20001220703125 2025-10-03T09:59:43.000Z 117 264.399993896484375 2025-10-03T09:59:44.000Z 118 264.79998779296875 2025-10-03T09:59:45.000Z 118 264.79998779296875 2025-10-03T09:59:46.000Z 118 265 2025-10-03T09:59:47.000Z 119 265.20001220703125 2025-10-03T09:59:48.000Z 118 265.20001220703125 2025-10-03T09:59:49.000Z 118 265.399993896484375 2025-10-03T09:59:50.000Z 118 265.399993896484375 2025-10-03T09:59:51.000Z 118 265.399993896484375 2025-10-03T09:59:52.000Z 118 265.600006103515625 2025-10-03T09:59:53.000Z 118 265.600006103515625 2025-10-03T09:59:54.000Z 117 265.79998779296875 2025-10-03T09:59:55.000Z 117 265.79998779296875 2025-10-03T09:59:56.000Z 116 266 2025-10-03T09:59:57.000Z 115 266 2025-10-03T09:59:58.000Z 115 266.20001220703125 2025-10-03T09:59:59.000Z 115 266.399993896484375 2025-10-03T10:00:00.000Z 114 266.600006103515625 2025-10-03T10:00:01.000Z 114 266.79998779296875 2025-10-03T10:00:02.000Z 114 267 2025-10-03T10:00:03.000Z 115 267.20001220703125 2025-10-03T10:00:04.000Z 116 267.399993896484375 2025-10-03T10:00:05.000Z 117 267.600006103515625 2025-10-03T10:00:06.000Z 116 267.79998779296875 2025-10-03T10:00:07.000Z 116 268 2025-10-03T10:00:08.000Z 116 268.399993896484375 2025-10-03T10:00:09.000Z 115 268.600006103515625 2025-10-03T10:00:10.000Z 115 268.79998779296875 2025-10-03T10:00:11.000Z 115 269 2025-10-03T10:00:12.000Z 116 269.20001220703125 2025-10-03T10:00:13.000Z 116 269.399993896484375 2025-10-03T10:00:14.000Z 117 269.600006103515625 2025-10-03T10:00:15.000Z 117 269.79998779296875 2025-10-03T10:00:16.000Z 118 269.79998779296875 2025-10-03T10:00:17.000Z 118 270 2025-10-03T10:00:18.000Z 118 270.20001220703125 2025-10-03T10:00:19.000Z 117 270.20001220703125 2025-10-03T10:00:20.000Z 117 270.20001220703125 2025-10-03T10:00:21.000Z 117 270.399993896484375 2025-10-03T10:00:22.000Z 118 270.399993896484375 2025-10-03T10:00:23.000Z 118 270.600006103515625 2025-10-03T10:00:24.000Z 117 270.600006103515625 2025-10-03T10:00:25.000Z 117 270.79998779296875 2025-10-03T10:00:26.000Z 117 271 2025-10-03T10:00:27.000Z 116 271 2025-10-03T10:00:28.000Z 116 271.20001220703125 2025-10-03T10:00:29.000Z 116 271.399993896484375 2025-10-03T10:00:30.000Z 115 271.600006103515625 2025-10-03T10:00:31.000Z 115 271.79998779296875 2025-10-03T10:00:32.000Z 115 272 2025-10-03T10:00:33.000Z 115 272.20001220703125 2025-10-03T10:00:34.000Z 115 272.399993896484375 2025-10-03T10:00:35.000Z 115 272.399993896484375 2025-10-03T10:00:36.000Z 116 272.600006103515625 2025-10-03T10:00:37.000Z 117 272.79998779296875 2025-10-03T10:00:38.000Z 118 273 2025-10-03T10:00:39.000Z 118 273 2025-10-03T10:00:40.000Z 119 273.20001220703125 2025-10-03T10:00:41.000Z 118 273.20001220703125 2025-10-03T10:00:42.000Z 118 273.399993896484375 2025-10-03T10:00:43.000Z 118 273.600006103515625 2025-10-03T10:00:44.000Z 118 273.79998779296875 2025-10-03T10:00:45.000Z 118 274 2025-10-03T10:00:46.000Z 118 274 2025-10-03T10:00:47.000Z 119 274.20001220703125 2025-10-03T10:00:48.000Z 119 274.399993896484375 2025-10-03T10:00:49.000Z 120 274.600006103515625 2025-10-03T10:00:50.000Z 120 274.79998779296875 2025-10-03T10:00:51.000Z 119 275 2025-10-03T10:00:52.000Z 119 275.20001220703125 2025-10-03T10:00:53.000Z 119 275.399993896484375 2025-10-03T10:00:54.000Z 119 275.600006103515625 2025-10-03T10:00:55.000Z 119 275.79998779296875 2025-10-03T10:00:56.000Z 119 276.20001220703125 2025-10-03T10:00:57.000Z 119 276.399993896484375 2025-10-03T10:00:58.000Z 118 276.600006103515625 2025-10-03T10:00:59.000Z 119 276.79998779296875 2025-10-03T10:01:00.000Z 119 277 2025-10-03T10:01:01.000Z 118 277.20001220703125 2025-10-03T10:01:02.000Z 118 277.399993896484375 2025-10-03T10:01:03.000Z 118 277.600006103515625 2025-10-03T10:01:04.000Z 118 277.79998779296875 2025-10-03T10:01:05.000Z 117 278.20001220703125 2025-10-03T10:01:06.000Z 117 278.399993896484375 2025-10-03T10:01:07.000Z 117 278.79998779296875 2025-10-03T10:01:08.000Z 117 279 2025-10-03T10:01:09.000Z 117 279.20001220703125 2025-10-03T10:01:10.000Z 116 279.600006103515625 2025-10-03T10:01:11.000Z 116 279.600006103515625 2025-10-03T10:01:12.000Z 116 279.79998779296875 2025-10-03T10:01:13.000Z 116 279.79998779296875 2025-10-03T10:01:14.000Z 116 280 2025-10-03T10:01:15.000Z 116 280 2025-10-03T10:01:16.000Z 115 280 2025-10-03T10:01:17.000Z 115 279.79998779296875 2025-10-03T10:01:18.000Z 115 280 2025-10-03T10:01:19.000Z 115 280 2025-10-03T10:01:20.000Z 114 280 2025-10-03T10:01:21.000Z 114 280 2025-10-03T10:01:22.000Z 114 280 2025-10-03T10:01:23.000Z 114 280 2025-10-03T10:01:24.000Z 115 279.79998779296875 2025-10-03T10:01:27.000Z 115 280 2025-10-03T10:01:28.000Z 117 280 2025-10-03T10:01:29.000Z 121 280 2025-10-03T10:01:30.000Z 123 280 2025-10-03T10:01:31.000Z 123 280 2025-10-03T10:01:32.000Z 124 280 2025-10-03T10:01:34.000Z 125 280 2025-10-03T10:01:37.000Z 125 280 2025-10-03T10:01:42.000Z 122 280 2025-10-03T10:01:43.000Z 121 280.20001220703125 2025-10-03T10:01:45.000Z 118 280.20001220703125 2025-10-03T10:01:48.000Z 116 279.79998779296875 2025-10-03T10:01:50.000Z 116 279.79998779296875 2025-10-03T10:01:51.000Z 116 280 2025-10-03T10:01:53.000Z 115 279.79998779296875 2025-10-03T10:01:54.000Z 117 279.79998779296875 2025-10-03T10:01:55.000Z 119 279.600006103515625 2025-10-03T10:01:56.000Z 122 279.600006103515625 2025-10-03T10:01:57.000Z 122 279.600006103515625 2025-10-03T10:02:00.000Z 126 279.600006103515625 2025-10-03T10:02:01.000Z 126 279.600006103515625 2025-10-03T10:02:02.000Z 127 279.600006103515625 2025-10-03T10:02:03.000Z 128 279.600006103515625 2025-10-03T10:02:04.000Z 128 279.600006103515625 2025-10-03T10:02:05.000Z 128 279.600006103515625 2025-10-03T10:02:08.000Z 128 279.600006103515625 2025-10-03T10:02:09.000Z 129 279.600006103515625 2025-10-03T10:02:10.000Z 128 279.600006103515625 2025-10-03T10:02:11.000Z 129 279.79998779296875 2025-10-03T10:02:12.000Z 129 280 2025-10-03T10:02:13.000Z 130 280 2025-10-03T10:02:14.000Z 130 280 2025-10-03T10:02:22.000Z 132 280 2025-10-03T10:02:27.000Z 129 280 2025-10-03T10:02:31.000Z 127 280 2025-10-03T10:02:37.000Z 124 280 2025-10-03T10:02:38.000Z 123 280 2025-10-03T10:02:46.000Z 123 280 2025-10-03T10:02:47.000Z 122 280 2025-10-03T10:02:48.000Z 122 280 2025-10-03T10:02:49.000Z 122 280 2025-10-03T10:02:50.000Z 122 280 2025-10-03T10:02:51.000Z 123 280 2025-10-03T10:02:52.000Z 122 280 2025-10-03T10:02:53.000Z 123 280 2025-10-03T10:02:54.000Z 123 279.79998779296875 2025-10-03T10:02:55.000Z 123 279.79998779296875 2025-10-03T10:02:56.000Z 124 279.79998779296875 2025-10-03T10:02:58.000Z 125 279.79998779296875 2025-10-03T10:02:59.000Z 126 279.79998779296875 2025-10-03T10:03:05.000Z 128 279.79998779296875 2025-10-03T10:03:09.000Z 128 279.79998779296875 2025-10-03T10:03:11.000Z 128 279.79998779296875 2025-10-03T10:03:12.000Z 128 279.79998779296875 2025-10-03T10:03:13.000Z 128 279.79998779296875 2025-10-03T10:03:14.000Z 127 279.79998779296875 2025-10-03T10:03:15.000Z 127 279.79998779296875 2025-10-03T10:03:16.000Z 127 279.79998779296875 2025-10-03T10:03:17.000Z 126 279.79998779296875 2025-10-03T10:03:18.000Z 125 279.79998779296875 2025-10-03T10:03:19.000Z 124 279.79998779296875 2025-10-03T10:03:20.000Z 122 279.600006103515625 2025-10-03T10:03:21.000Z 121 279.600006103515625 2025-10-03T10:03:24.000Z 119 279.399993896484375 2025-10-03T10:03:25.000Z 118 279.399993896484375 2025-10-03T10:03:26.000Z 116 279.600006103515625 2025-10-03T10:03:27.000Z 115 279.600006103515625 2025-10-03T10:03:29.000Z 115 279.600006103515625 2025-10-03T10:03:30.000Z 115 279.399993896484375 2025-10-03T10:03:31.000Z 115 279.20001220703125 2025-10-03T10:03:32.000Z 114 279.20001220703125 2025-10-03T10:03:35.000Z 114 279.20001220703125 2025-10-03T10:03:37.000Z 117 279 2025-10-03T10:03:38.000Z 117 278.79998779296875 2025-10-03T10:03:42.000Z 118 278.79998779296875 2025-10-03T10:03:43.000Z 118 278.79998779296875 2025-10-03T10:03:44.000Z 114 279 2025-10-03T10:03:45.000Z 108 279 2025-10-03T10:03:46.000Z 106 279 2025-10-03T10:03:47.000Z 106 279 2025-10-03T10:03:50.000Z 107 279 2025-10-03T10:03:51.000Z 107 279 2025-10-03T10:03:54.000Z 106 279 2025-10-03T10:03:55.000Z 106 279 2025-10-03T10:03:56.000Z 107 279 2025-10-03T10:03:57.000Z 106 279 2025-10-03T10:03:59.000Z 104 279 2025-10-03T10:04:03.000Z 103 279.20001220703125 2025-10-03T10:04:05.000Z 103 279.20001220703125 2025-10-03T10:04:06.000Z 102 279.20001220703125 2025-10-03T10:04:08.000Z 102 279.399993896484375 2025-10-03T10:04:09.000Z 102 280 2025-10-03T10:04:14.000Z 104 280 2025-10-03T10:04:15.000Z 105 279.399993896484375 2025-10-03T10:04:18.000Z 104 279 2025-10-03T10:04:21.000Z 103 279 2025-10-03T10:04:26.000Z 105 279 2025-10-03T10:04:29.000Z 105 279 2025-10-03T10:04:33.000Z 105 279.20001220703125 2025-10-03T10:04:39.000Z 107 279 2025-10-03T10:04:46.000Z 105 279 2025-10-03T10:04:51.000Z 109 279 2025-10-03T10:04:52.000Z 109 279 2025-10-03T10:04:56.000Z 104 279 2025-10-03T10:04:57.000Z 101 279 2025-10-03T10:04:58.000Z 101 279 2025-10-03T10:05:00.000Z 100 279 2025-10-03T10:05:04.000Z 105 279 2025-10-03T10:05:05.000Z 108 279 2025-10-03T10:05:06.000Z 108 279 2025-10-03T10:05:08.000Z 108 279 2025-10-03T10:05:11.000Z 107 279 2025-10-03T10:05:12.000Z 107 279 2025-10-03T10:05:15.000Z 106 279 2025-10-03T10:05:17.000Z 106 279 2025-10-03T10:05:19.000Z 108 279 2025-10-03T10:05:21.000Z 108 279 2025-10-03T10:05:24.000Z 107 279 2025-10-03T10:05:25.000Z 107 279 2025-10-03T10:05:27.000Z 105 279 2025-10-03T10:05:28.000Z 105 278.79998779296875 2025-10-03T10:05:29.000Z 105 278.79998779296875 2025-10-03T10:05:31.000Z 106 278.600006103515625 2025-10-03T10:05:32.000Z 107 278.600006103515625 2025-10-03T10:05:33.000Z 106 278.20001220703125 2025-10-03T10:05:38.000Z 104 278.20001220703125 2025-10-03T10:05:42.000Z 100 278.20001220703125 2025-10-03T10:05:44.000Z 98 278.399993896484375 2025-10-03T10:05:45.000Z 97 278.399993896484375 2025-10-03T10:05:47.000Z 93 278.399993896484375 2025-10-03T10:05:49.000Z 89 278.399993896484375 2025-10-03T10:05:53.000Z 87 278.20001220703125 2025-10-03T10:05:59.000Z 92 278.20001220703125 2025-10-03T10:06:00.000Z 98 278.20001220703125 2025-10-03T10:06:01.000Z 99 278.399993896484375 2025-10-03T10:06:02.000Z 100 278.399993896484375 2025-10-03T10:06:03.000Z 100 278.20001220703125 2025-10-03T10:06:05.000Z 102 278.20001220703125 2025-10-03T10:06:06.000Z 103 278.20001220703125 2025-10-03T10:06:11.000Z 103 278 2025-10-03T10:06:13.000Z 103 277.79998779296875 2025-10-03T10:06:19.000Z 102 278 2025-10-03T10:06:25.000Z 99 278 2025-10-03T10:06:27.000Z 98 278 2025-10-03T10:06:29.000Z 93 277.79998779296875 2025-10-03T10:06:30.000Z 90 277.399993896484375 2025-10-03T10:06:35.000Z 88 277.399993896484375 2025-10-03T10:06:41.000Z 84 277.399993896484375 2025-10-03T10:06:42.000Z 82 277.399993896484375 2025-10-03T10:06:43.000Z 82 277.399993896484375 2025-10-03T10:06:44.000Z 82 277.399993896484375 2025-10-03T10:06:48.000Z 82 277.600006103515625 2025-10-03T10:06:51.000Z 84 278.20001220703125 2025-10-03T10:06:54.000Z 84 278 2025-10-03T10:06:57.000Z 87 278.20001220703125 2025-10-03T10:07:01.000Z 90 278.20001220703125 2025-10-03T10:07:02.000Z 91 278 2025-10-03T10:07:03.000Z 91 277.79998779296875 2025-10-03T10:07:05.000Z 91 277.600006103515625 2025-10-03T10:07:07.000Z 91 277.79998779296875 2025-10-03T10:07:10.000Z 91 277.79998779296875 2025-10-03T10:07:11.000Z 90 277.79998779296875 2025-10-03T10:07:13.000Z 90 277.600006103515625 2025-10-03T10:07:15.000Z 89 277.600006103515625 2025-10-03T10:07:21.000Z 87 277.79998779296875 2025-10-03T10:07:22.000Z 88 278 2025-10-03T10:07:24.000Z 88 278 2025-10-03T10:07:25.000Z 88 278 2025-10-03T10:07:28.000Z 91 278 2025-10-03T10:07:30.000Z 97 278.20001220703125 2025-10-03T10:07:31.000Z 107 278.20001220703125 2025-10-03T10:07:32.000Z 111 278.20001220703125 2025-10-03T10:07:33.000Z 113 278 2025-10-03T10:07:41.000Z 111 278 2025-10-03T10:07:43.000Z 111 278 2025-10-03T10:07:46.000Z 111 278 2025-10-03T10:07:47.000Z 111 278 2025-10-03T10:07:48.000Z 111 278 2025-10-03T10:07:53.000Z 113 278.20001220703125 2025-10-03T10:07:54.000Z 114 278.20001220703125 2025-10-03T10:07:55.000Z 114 278.20001220703125 2025-10-03T10:07:59.000Z 113 278.20001220703125 2025-10-03T10:08:00.000Z 112 278.20001220703125 2025-10-03T10:08:01.000Z 113 278.20001220703125 2025-10-03T10:08:02.000Z 114 278.20001220703125 2025-10-03T10:08:03.000Z 115 278.20001220703125 2025-10-03T10:08:06.000Z 115 278.20001220703125 2025-10-03T10:08:08.000Z 115 278.20001220703125 2025-10-03T10:08:09.000Z 116 278.20001220703125 2025-10-03T10:08:11.000Z 115 278.20001220703125 2025-10-03T10:08:17.000Z 118 278.399993896484375 2025-10-03T10:08:18.000Z 118 278.20001220703125 2025-10-03T10:08:24.000Z 116 278 2025-10-03T10:08:28.000Z 117 278 2025-10-03T10:08:29.000Z 118 278.20001220703125 2025-10-03T10:08:31.000Z 121 278.20001220703125 2025-10-03T10:08:36.000Z 122 278.20001220703125 2025-10-03T10:08:37.000Z 121 278.20001220703125 2025-10-03T10:08:40.000Z 121 278.20001220703125 2025-10-03T10:08:41.000Z 121 278.20001220703125 2025-10-03T10:08:45.000Z 124 278.20001220703125 2025-10-03T10:08:47.000Z 125 278.20001220703125 2025-10-03T10:08:48.000Z 124 278.20001220703125 2025-10-03T10:08:50.000Z 122 278.20001220703125 2025-10-03T10:08:55.000Z 123 278.20001220703125 2025-10-03T10:08:57.000Z 124 278.20001220703125 2025-10-03T10:08:59.000Z 125 278.20001220703125 2025-10-03T10:09:00.000Z 125 278.20001220703125 2025-10-03T10:09:01.000Z 124 278.20001220703125 2025-10-03T10:09:06.000Z 118 278.20001220703125 2025-10-03T10:09:07.000Z 117 278.20001220703125 2025-10-03T10:09:09.000Z 113 278.20001220703125 2025-10-03T10:09:12.000Z 112 278.20001220703125 2025-10-03T10:09:14.000Z 114 278.399993896484375 2025-10-03T10:09:15.000Z 114 278.399993896484375 2025-10-03T10:09:17.000Z 113 278.399993896484375 2025-10-03T10:09:19.000Z 112 278.399993896484375 2025-10-03T10:09:20.000Z 112 278.20001220703125 2025-10-03T10:09:21.000Z 112 278.399993896484375 2025-10-03T10:09:28.000Z 113 278.20001220703125 2025-10-03T10:09:34.000Z 110 278.20001220703125 2025-10-03T10:09:36.000Z 110 278.399993896484375 2025-10-03T10:09:46.000Z 110 278.20001220703125 2025-10-03T10:09:51.000Z 109 278 2025-10-03T10:09:58.000Z 108 278 2025-10-03T10:10:05.000Z 108 278 2025-10-03T10:10:16.000Z 105 278 2025-10-03T10:10:18.000Z 102 277.79998779296875 2025-10-03T10:10:24.000Z 105 278 2025-10-03T10:10:27.000Z 104 278.20001220703125 2025-10-03T10:10:30.000Z 105 278.20001220703125 2025-10-03T10:10:31.000Z 105 278.20001220703125 2025-10-03T10:10:33.000Z 104 278.20001220703125 2025-10-03T10:10:39.000Z 102 278.20001220703125 2025-10-03T10:10:45.000Z 99 278.20001220703125 2025-10-03T10:10:47.000Z 100 278.20001220703125 2025-10-03T10:10:48.000Z 100 278.20001220703125 2025-10-03T10:10:49.000Z 100 278.20001220703125 2025-10-03T10:10:51.000Z 101 278.20001220703125 2025-10-03T10:10:52.000Z 101 278 2025-10-03T10:10:54.000Z 100 278 2025-10-03T10:10:55.000Z 101 277.79998779296875 2025-10-03T10:10:57.000Z 104 278 2025-10-03T10:10:58.000Z 104 278 2025-10-03T10:11:00.000Z 104 278.20001220703125 2025-10-03T10:11:02.000Z 103 278.20001220703125 2025-10-03T10:11:04.000Z 103 278.20001220703125 2025-10-03T10:11:05.000Z 103 279 2025-10-03T10:11:09.000Z 102 279.20001220703125 2025-10-03T10:11:10.000Z 103 279.399993896484375 2025-10-03T10:11:11.000Z 104 280 2025-10-03T10:11:14.000Z 105 280.399993896484375 2025-10-03T10:11:15.000Z 106 281.399993896484375 2025-10-03T10:11:19.000Z 107 281.600006103515625 2025-10-03T10:11:20.000Z 107 281.79998779296875 2025-10-03T10:11:21.000Z 107 282 2025-10-03T10:11:22.000Z 107 282.20001220703125 2025-10-03T10:11:23.000Z 106 282.600006103515625 2025-10-03T10:11:24.000Z 106 282.79998779296875 2025-10-03T10:11:25.000Z 106 283.20001220703125 2025-10-03T10:11:26.000Z 106 283.600006103515625 2025-10-03T10:11:27.000Z 107 284 2025-10-03T10:11:28.000Z 108 284.399993896484375 2025-10-03T10:11:29.000Z 109 284.600006103515625 2025-10-03T10:11:30.000Z 111 285 2025-10-03T10:11:31.000Z 112 285.399993896484375 2025-10-03T10:11:32.000Z 112 285.79998779296875 2025-10-03T10:11:33.000Z 113 286 2025-10-03T10:11:34.000Z 114 286.399993896484375 2025-10-03T10:11:35.000Z 115 286.600006103515625 2025-10-03T10:11:36.000Z 115 287 2025-10-03T10:11:37.000Z 116 287.20001220703125 2025-10-03T10:11:38.000Z 117 287.399993896484375 2025-10-03T10:11:39.000Z 117 287.600006103515625 2025-10-03T10:11:40.000Z 118 287.79998779296875 2025-10-03T10:11:41.000Z 118 288 2025-10-03T10:11:42.000Z 119 288.20001220703125 2025-10-03T10:11:43.000Z 119 288.399993896484375 2025-10-03T10:11:44.000Z 120 288.399993896484375 2025-10-03T10:11:45.000Z 120 288.600006103515625 2025-10-03T10:11:46.000Z 120 289 2025-10-03T10:11:47.000Z 119 289.20001220703125 2025-10-03T10:11:48.000Z 119 289.600006103515625 2025-10-03T10:11:49.000Z 118 289.79998779296875 2025-10-03T10:11:50.000Z 118 290 2025-10-03T10:11:51.000Z 118 290.20001220703125 2025-10-03T10:11:52.000Z 118 290.399993896484375 2025-10-03T10:11:53.000Z 119 290.600006103515625 2025-10-03T10:11:54.000Z 119 291 2025-10-03T10:11:55.000Z 120 291.399993896484375 2025-10-03T10:11:56.000Z 120 292 2025-10-03T10:11:57.000Z 121 292.399993896484375 2025-10-03T10:11:58.000Z 121 292.79998779296875 2025-10-03T10:11:59.000Z 122 293.399993896484375 2025-10-03T10:12:00.000Z 123 293.79998779296875 2025-10-03T10:12:01.000Z 124 294.20001220703125 2025-10-03T10:12:02.000Z 124 294.600006103515625 2025-10-03T10:12:03.000Z 125 295 2025-10-03T10:12:04.000Z 125 295.399993896484375 2025-10-03T10:12:05.000Z 126 295.79998779296875 2025-10-03T10:12:06.000Z 126 296 2025-10-03T10:12:07.000Z 127 296.399993896484375 2025-10-03T10:12:08.000Z 127 296.600006103515625 2025-10-03T10:12:09.000Z 127 296.79998779296875 2025-10-03T10:12:10.000Z 127 297 2025-10-03T10:12:11.000Z 127 297.399993896484375 2025-10-03T10:12:12.000Z 127 297.600006103515625 2025-10-03T10:12:13.000Z 127 298 2025-10-03T10:12:14.000Z 126 298.20001220703125 2025-10-03T10:12:15.000Z 126 298.399993896484375 2025-10-03T10:12:16.000Z 126 298.600006103515625 2025-10-03T10:12:17.000Z 125 298.600006103515625 2025-10-03T10:12:18.000Z 125 298.79998779296875 2025-10-03T10:12:19.000Z 124 298.79998779296875 2025-10-03T10:12:20.000Z 124 298.79998779296875 2025-10-03T10:12:21.000Z 123 298.399993896484375 2025-10-03T10:12:22.000Z 123 298.20001220703125 2025-10-03T10:12:23.000Z 123 297.79998779296875 2025-10-03T10:12:24.000Z 123 297.399993896484375 2025-10-03T10:12:25.000Z 123 297 2025-10-03T10:12:26.000Z 123 296.79998779296875 2025-10-03T10:12:27.000Z 122 296.79998779296875 2025-10-03T10:12:28.000Z 122 296.600006103515625 2025-10-03T10:12:29.000Z 122 296.399993896484375 2025-10-03T10:12:30.000Z 122 296.399993896484375 2025-10-03T10:12:31.000Z 122 296.399993896484375 2025-10-03T10:12:32.000Z 123 296.399993896484375 2025-10-03T10:12:33.000Z 123 296.600006103515625 2025-10-03T10:12:34.000Z 123 296.600006103515625 2025-10-03T10:12:35.000Z 123 296.79998779296875 2025-10-03T10:12:36.000Z 122 296.79998779296875 2025-10-03T10:12:37.000Z 122 297.399993896484375 2025-10-03T10:12:40.000Z 121 298.20001220703125 2025-10-03T10:12:43.000Z 119 298.600006103515625 2025-10-03T10:12:46.000Z 120 298.600006103515625 2025-10-03T10:12:47.000Z 120 298.600006103515625 2025-10-03T10:12:48.000Z 120 298.600006103515625 2025-10-03T10:12:50.000Z 121 299.399993896484375 2025-10-03T10:12:56.000Z 119 299.600006103515625 2025-10-03T10:12:58.000Z 119 299.600006103515625 2025-10-03T10:12:59.000Z 120 299.79998779296875 2025-10-03T10:13:03.000Z 120 300 2025-10-03T10:13:04.000Z 120 300.20001220703125 2025-10-03T10:13:05.000Z 120 300.399993896484375 2025-10-03T10:13:06.000Z 120 300.399993896484375 2025-10-03T10:13:07.000Z 119 300.399993896484375 2025-10-03T10:13:08.000Z 119 300.399993896484375 2025-10-03T10:13:10.000Z 118 300.20001220703125 2025-10-03T10:13:14.000Z 117 300.20001220703125 2025-10-03T10:13:15.000Z 116 300.20001220703125 2025-10-03T10:13:16.000Z 116 300 2025-10-03T10:13:19.000Z 114 300 2025-10-03T10:13:20.000Z 114 300.20001220703125 2025-10-03T10:13:21.000Z 114 300.79998779296875 2025-10-03T10:13:23.000Z 114 301 2025-10-03T10:13:24.000Z 115 301.20001220703125 2025-10-03T10:13:25.000Z 114 301.600006103515625 2025-10-03T10:13:26.000Z 114 301.79998779296875 2025-10-03T10:13:28.000Z 113 302 2025-10-03T10:13:29.000Z 113 302 2025-10-03T10:13:30.000Z 114 302.20001220703125 2025-10-03T10:13:31.000Z 113 302.20001220703125 2025-10-03T10:13:32.000Z 113 302.399993896484375 2025-10-03T10:13:33.000Z 112 302.399993896484375 2025-10-03T10:13:34.000Z 112 302.399993896484375 2025-10-03T10:13:35.000Z 111 302.600006103515625 2025-10-03T10:13:36.000Z 111 302.600006103515625 2025-10-03T10:13:37.000Z 111 302.79998779296875 2025-10-03T10:13:38.000Z 111 303 2025-10-03T10:13:39.000Z 111 303.399993896484375 2025-10-03T10:13:40.000Z 110 303.600006103515625 2025-10-03T10:13:41.000Z 110 304 2025-10-03T10:13:42.000Z 110 304.20001220703125 2025-10-03T10:13:43.000Z 111 304.399993896484375 2025-10-03T10:13:44.000Z 111 304.600006103515625 2025-10-03T10:13:45.000Z 110 304.79998779296875 2025-10-03T10:13:46.000Z 110 305 2025-10-03T10:13:47.000Z 110 305.20001220703125 2025-10-03T10:13:48.000Z 110 305.600006103515625 2025-10-03T10:13:49.000Z 109 305.79998779296875 2025-10-03T10:13:50.000Z 111 306 2025-10-03T10:13:51.000Z 113 306.20001220703125 2025-10-03T10:13:52.000Z 114 306.600006103515625 2025-10-03T10:13:53.000Z 115 306.79998779296875 2025-10-03T10:13:54.000Z 115 307 2025-10-03T10:13:55.000Z 115 307.20001220703125 2025-10-03T10:13:56.000Z 116 307.600006103515625 2025-10-03T10:13:57.000Z 117 307.79998779296875 2025-10-03T10:13:58.000Z 117 308 2025-10-03T10:13:59.000Z 117 308.20001220703125 2025-10-03T10:14:00.000Z 118 308.600006103515625 2025-10-03T10:14:01.000Z 118 308.79998779296875 2025-10-03T10:14:02.000Z 118 309 2025-10-03T10:14:03.000Z 119 309.20001220703125 2025-10-03T10:14:04.000Z 119 309.399993896484375 2025-10-03T10:14:05.000Z 120 309.79998779296875 2025-10-03T10:14:06.000Z 120 310 2025-10-03T10:14:07.000Z 120 310.399993896484375 2025-10-03T10:14:08.000Z 120 310.600006103515625 2025-10-03T10:14:09.000Z 119 310.79998779296875 2025-10-03T10:14:10.000Z 119 311 2025-10-03T10:14:11.000Z 119 311.20001220703125 2025-10-03T10:14:12.000Z 120 311.600006103515625 2025-10-03T10:14:13.000Z 120 311.79998779296875 2025-10-03T10:14:14.000Z 121 312 2025-10-03T10:14:15.000Z 121 312.20001220703125 2025-10-03T10:14:16.000Z 122 312.600006103515625 2025-10-03T10:14:17.000Z 122 312.79998779296875 2025-10-03T10:14:18.000Z 122 313.20001220703125 2025-10-03T10:14:19.000Z 122 313.399993896484375 2025-10-03T10:14:20.000Z 123 313.600006103515625 2025-10-03T10:14:21.000Z 122 314 2025-10-03T10:14:22.000Z 123 314.20001220703125 2025-10-03T10:14:23.000Z 123 314.399993896484375 2025-10-03T10:14:24.000Z 123 314.600006103515625 2025-10-03T10:14:25.000Z 123 314.79998779296875 2025-10-03T10:14:26.000Z 123 315 2025-10-03T10:14:27.000Z 123 315.20001220703125 2025-10-03T10:14:28.000Z 123 315.399993896484375 2025-10-03T10:14:29.000Z 123 315.600006103515625 2025-10-03T10:14:30.000Z 123 315.79998779296875 2025-10-03T10:14:31.000Z 122 315.79998779296875 2025-10-03T10:14:32.000Z 122 316 2025-10-03T10:14:33.000Z 121 316.20001220703125 2025-10-03T10:14:34.000Z 121 316.399993896484375 2025-10-03T10:14:35.000Z 120 316.600006103515625 2025-10-03T10:14:36.000Z 120 316.79998779296875 2025-10-03T10:14:37.000Z 119 317 2025-10-03T10:14:38.000Z 119 317.20001220703125 2025-10-03T10:14:39.000Z 119 317.399993896484375 2025-10-03T10:14:40.000Z 118 317.600006103515625 2025-10-03T10:14:41.000Z 119 317.79998779296875 2025-10-03T10:14:42.000Z 119 318 2025-10-03T10:14:43.000Z 119 318.20001220703125 2025-10-03T10:14:44.000Z 120 318.399993896484375 2025-10-03T10:14:45.000Z 120 318.600006103515625 2025-10-03T10:14:46.000Z 120 318.79998779296875 2025-10-03T10:14:47.000Z 121 319 2025-10-03T10:14:48.000Z 121 319.20001220703125 2025-10-03T10:14:49.000Z 121 319.399993896484375 2025-10-03T10:14:50.000Z 122 319.600006103515625 2025-10-03T10:14:51.000Z 122 319.79998779296875 2025-10-03T10:14:52.000Z 122 320 2025-10-03T10:14:53.000Z 122 320.20001220703125 2025-10-03T10:14:54.000Z 122 320.600006103515625 2025-10-03T10:14:55.000Z 122 320.79998779296875 2025-10-03T10:14:56.000Z 123 321 2025-10-03T10:14:57.000Z 124 321.399993896484375 2025-10-03T10:14:58.000Z 124 321.600006103515625 2025-10-03T10:14:59.000Z 125 321.79998779296875 2025-10-03T10:15:00.000Z 125 322 2025-10-03T10:15:01.000Z 125 322.20001220703125 2025-10-03T10:15:02.000Z 126 322.399993896484375 2025-10-03T10:15:03.000Z 126 322.600006103515625 2025-10-03T10:15:04.000Z 126 322.79998779296875 2025-10-03T10:15:05.000Z 127 323 2025-10-03T10:15:06.000Z 127 323.20001220703125 2025-10-03T10:15:07.000Z 127 323.399993896484375 2025-10-03T10:15:08.000Z 128 323.600006103515625 2025-10-03T10:15:09.000Z 128 323.79998779296875 2025-10-03T10:15:10.000Z 128 324 2025-10-03T10:15:11.000Z 129 324.399993896484375 2025-10-03T10:15:12.000Z 129 324.600006103515625 2025-10-03T10:15:13.000Z 129 325 2025-10-03T10:15:14.000Z 129 325.399993896484375 2025-10-03T10:15:15.000Z 130 325.600006103515625 2025-10-03T10:15:16.000Z 131 326 2025-10-03T10:15:17.000Z 134 326.399993896484375 2025-10-03T10:15:18.000Z 138 326.600006103515625 2025-10-03T10:15:19.000Z 139 327 2025-10-03T10:15:20.000Z 140 327.20001220703125 2025-10-03T10:15:21.000Z 141 327.399993896484375 2025-10-03T10:15:22.000Z 141 327.600006103515625 2025-10-03T10:15:23.000Z 141 327.79998779296875 2025-10-03T10:15:24.000Z 142 327.79998779296875 2025-10-03T10:15:25.000Z 142 328.20001220703125 2025-10-03T10:15:26.000Z 140 328.20001220703125 2025-10-03T10:15:27.000Z 139 328.399993896484375 2025-10-03T10:15:28.000Z 136 328.600006103515625 2025-10-03T10:15:29.000Z 132 328.79998779296875 2025-10-03T10:15:30.000Z 129 329 2025-10-03T10:15:31.000Z 125 329.20001220703125 2025-10-03T10:15:32.000Z 124 329.399993896484375 2025-10-03T10:15:33.000Z 123 329.600006103515625 2025-10-03T10:15:34.000Z 123 329.79998779296875 2025-10-03T10:15:35.000Z 123 330 2025-10-03T10:15:36.000Z 123 330 2025-10-03T10:15:37.000Z 123 330.20001220703125 2025-10-03T10:15:38.000Z 123 330.600006103515625 2025-10-03T10:15:39.000Z 123 330.79998779296875 2025-10-03T10:15:40.000Z 123 331 2025-10-03T10:15:41.000Z 123 331.20001220703125 2025-10-03T10:15:42.000Z 122 331.399993896484375 2025-10-03T10:15:43.000Z 123 331.399993896484375 2025-10-03T10:15:44.000Z 122 331.79998779296875 2025-10-03T10:15:45.000Z 122 332 2025-10-03T10:15:46.000Z 122 332.20001220703125 2025-10-03T10:15:47.000Z 122 332.399993896484375 2025-10-03T10:15:48.000Z 122 332.79998779296875 2025-10-03T10:15:49.000Z 122 333 2025-10-03T10:15:50.000Z 121 333.20001220703125 2025-10-03T10:15:51.000Z 122 333.600006103515625 2025-10-03T10:15:52.000Z 122 333.79998779296875 2025-10-03T10:15:53.000Z 122 334 2025-10-03T10:15:54.000Z 122 334.399993896484375 2025-10-03T10:15:55.000Z 121 334.600006103515625 2025-10-03T10:15:56.000Z 121 335 2025-10-03T10:15:57.000Z 120 335.20001220703125 2025-10-03T10:15:58.000Z 120 335.600006103515625 2025-10-03T10:15:59.000Z 119 335.79998779296875 2025-10-03T10:16:00.000Z 119 336.20001220703125 2025-10-03T10:16:01.000Z 119 336.399993896484375 2025-10-03T10:16:02.000Z 119 336.600006103515625 2025-10-03T10:16:03.000Z 120 336.79998779296875 2025-10-03T10:16:04.000Z 120 337 2025-10-03T10:16:05.000Z 120 337.399993896484375 2025-10-03T10:16:06.000Z 120 337.79998779296875 2025-10-03T10:16:07.000Z 121 338 2025-10-03T10:16:08.000Z 121 338.399993896484375 2025-10-03T10:16:09.000Z 121 338.600006103515625 2025-10-03T10:16:10.000Z 121 338.79998779296875 2025-10-03T10:16:11.000Z 121 339 2025-10-03T10:16:12.000Z 121 339.399993896484375 2025-10-03T10:16:13.000Z 120 339.600006103515625 2025-10-03T10:16:14.000Z 120 340 2025-10-03T10:16:15.000Z 119 340.399993896484375 2025-10-03T10:16:16.000Z 118 340.600006103515625 2025-10-03T10:16:17.000Z 118 341 2025-10-03T10:16:18.000Z 117 341.399993896484375 2025-10-03T10:16:19.000Z 117 341.600006103515625 2025-10-03T10:16:20.000Z 118 341.79998779296875 2025-10-03T10:16:21.000Z 118 342.20001220703125 2025-10-03T10:16:22.000Z 118 342.399993896484375 2025-10-03T10:16:23.000Z 119 342.600006103515625 2025-10-03T10:16:24.000Z 120 343 2025-10-03T10:16:25.000Z 121 343.20001220703125 2025-10-03T10:16:26.000Z 121 343.600006103515625 2025-10-03T10:16:27.000Z 121 343.79998779296875 2025-10-03T10:16:28.000Z 121 344.20001220703125 2025-10-03T10:16:29.000Z 122 344.600006103515625 2025-10-03T10:16:30.000Z 122 344.79998779296875 2025-10-03T10:16:31.000Z 123 345 2025-10-03T10:16:32.000Z 123 345.399993896484375 2025-10-03T10:16:33.000Z 124 345.600006103515625 2025-10-03T10:16:34.000Z 124 346 2025-10-03T10:16:35.000Z 124 346.399993896484375 2025-10-03T10:16:36.000Z 125 346.600006103515625 2025-10-03T10:16:37.000Z 125 347 2025-10-03T10:16:38.000Z 126 347.20001220703125 2025-10-03T10:16:39.000Z 126 347.399993896484375 2025-10-03T10:16:40.000Z 126 347.79998779296875 2025-10-03T10:16:41.000Z 126 348 2025-10-03T10:16:42.000Z 126 348.399993896484375 2025-10-03T10:16:43.000Z 126 348.600006103515625 2025-10-03T10:16:44.000Z 125 348.79998779296875 2025-10-03T10:16:45.000Z 125 349 2025-10-03T10:16:46.000Z 125 349.20001220703125 2025-10-03T10:16:47.000Z 126 349.399993896484375 2025-10-03T10:16:48.000Z 125 349.399993896484375 2025-10-03T10:16:49.000Z 126 349.600006103515625 2025-10-03T10:16:50.000Z 126 349.79998779296875 2025-10-03T10:16:51.000Z 126 350 2025-10-03T10:16:52.000Z 125 350 2025-10-03T10:16:53.000Z 125 350.20001220703125 2025-10-03T10:16:54.000Z 125 350.399993896484375 2025-10-03T10:16:55.000Z 125 350.600006103515625 2025-10-03T10:16:56.000Z 125 350.79998779296875 2025-10-03T10:16:57.000Z 125 350.79998779296875 2025-10-03T10:16:58.000Z 125 350.79998779296875 2025-10-03T10:16:59.000Z 125 350.79998779296875 2025-10-03T10:17:00.000Z 124 350.79998779296875 2025-10-03T10:17:01.000Z 124 351 2025-10-03T10:17:02.000Z 123 351.20001220703125 2025-10-03T10:17:03.000Z 123 351.399993896484375 2025-10-03T10:17:04.000Z 123 351.79998779296875 2025-10-03T10:17:05.000Z 122 352 2025-10-03T10:17:06.000Z 122 352.20001220703125 2025-10-03T10:17:07.000Z 122 352.600006103515625 2025-10-03T10:17:08.000Z 122 352.79998779296875 2025-10-03T10:17:09.000Z 122 353 2025-10-03T10:17:10.000Z 123 353 2025-10-03T10:17:11.000Z 124 353.20001220703125 2025-10-03T10:17:12.000Z 124 353.399993896484375 2025-10-03T10:17:13.000Z 125 353.399993896484375 2025-10-03T10:17:14.000Z 126 353.600006103515625 2025-10-03T10:17:15.000Z 126 353.79998779296875 2025-10-03T10:17:16.000Z 126 353.79998779296875 2025-10-03T10:17:17.000Z 126 354.20001220703125 2025-10-03T10:17:18.000Z 126 354.20001220703125 2025-10-03T10:17:19.000Z 126 354.600006103515625 2025-10-03T10:17:20.000Z 125 354.79998779296875 2025-10-03T10:17:21.000Z 125 355 2025-10-03T10:17:22.000Z 125 355.20001220703125 2025-10-03T10:17:23.000Z 124 355.399993896484375 2025-10-03T10:17:24.000Z 124 355.399993896484375 2025-10-03T10:17:25.000Z 124 355.600006103515625 2025-10-03T10:17:26.000Z 124 355.79998779296875 2025-10-03T10:17:27.000Z 124 355.79998779296875 2025-10-03T10:17:28.000Z 124 356 2025-10-03T10:17:29.000Z 123 356.20001220703125 2025-10-03T10:17:30.000Z 124 356.399993896484375 2025-10-03T10:17:31.000Z 124 356.600006103515625 2025-10-03T10:17:32.000Z 123 356.79998779296875 2025-10-03T10:17:33.000Z 123 357 2025-10-03T10:17:34.000Z 123 357.20001220703125 2025-10-03T10:17:35.000Z 123 357.399993896484375 2025-10-03T10:17:36.000Z 122 357.600006103515625 2025-10-03T10:17:37.000Z 122 357.79998779296875 2025-10-03T10:17:38.000Z 122 358 2025-10-03T10:17:39.000Z 122 358.20001220703125 2025-10-03T10:17:40.000Z 122 358.399993896484375 2025-10-03T10:17:41.000Z 123 358.600006103515625 2025-10-03T10:17:42.000Z 125 358.79998779296875 2025-10-03T10:17:43.000Z 125 359 2025-10-03T10:17:44.000Z 126 359.20001220703125 2025-10-03T10:17:45.000Z 127 359.399993896484375 2025-10-03T10:17:46.000Z 127 359.600006103515625 2025-10-03T10:17:47.000Z 127 359.79998779296875 2025-10-03T10:17:48.000Z 127 360 2025-10-03T10:17:49.000Z 127 360.20001220703125 2025-10-03T10:17:50.000Z 126 360.399993896484375 2025-10-03T10:17:51.000Z 126 360.600006103515625 2025-10-03T10:17:52.000Z 126 360.79998779296875 2025-10-03T10:17:53.000Z 127 361 2025-10-03T10:17:54.000Z 128 361.20001220703125 2025-10-03T10:17:55.000Z 126 361.399993896484375 2025-10-03T10:17:56.000Z 125 361.600006103515625 2025-10-03T10:17:57.000Z 125 361.600006103515625 2025-10-03T10:17:58.000Z 124 361.79998779296875 2025-10-03T10:17:59.000Z 124 362 2025-10-03T10:18:00.000Z 124 362 2025-10-03T10:18:01.000Z 124 362.20001220703125 2025-10-03T10:18:02.000Z 123 362.399993896484375 2025-10-03T10:18:03.000Z 123 362.399993896484375 2025-10-03T10:18:04.000Z 123 362.399993896484375 2025-10-03T10:18:05.000Z 124 362.399993896484375 2025-10-03T10:18:06.000Z 123 362.399993896484375 2025-10-03T10:18:07.000Z 123 362.399993896484375 2025-10-03T10:18:08.000Z 123 362.399993896484375 2025-10-03T10:18:09.000Z 123 362.399993896484375 2025-10-03T10:18:10.000Z 122 362.600006103515625 2025-10-03T10:18:11.000Z 122 362.600006103515625 2025-10-03T10:18:12.000Z 122 362.600006103515625 2025-10-03T10:18:13.000Z 122 362.79998779296875 2025-10-03T10:18:14.000Z 123 362.79998779296875 2025-10-03T10:18:15.000Z 122 363 2025-10-03T10:18:16.000Z 122 363 2025-10-03T10:18:17.000Z 121 363.20001220703125 2025-10-03T10:18:18.000Z 121 363.399993896484375 2025-10-03T10:18:19.000Z 120 363.600006103515625 2025-10-03T10:18:20.000Z 120 363.79998779296875 2025-10-03T10:18:21.000Z 120 364.20001220703125 2025-10-03T10:18:22.000Z 119 364.20001220703125 2025-10-03T10:18:23.000Z 118 364.399993896484375 2025-10-03T10:18:24.000Z 118 364.600006103515625 2025-10-03T10:18:25.000Z 117 364.79998779296875 2025-10-03T10:18:26.000Z 117 364.79998779296875 2025-10-03T10:18:27.000Z 118 365 2025-10-03T10:18:28.000Z 118 365.20001220703125 2025-10-03T10:18:29.000Z 118 365.20001220703125 2025-10-03T10:18:30.000Z 118 365.20001220703125 2025-10-03T10:18:31.000Z 117 365.399993896484375 2025-10-03T10:18:32.000Z 117 365.399993896484375 2025-10-03T10:18:33.000Z 116 365.600006103515625 2025-10-03T10:18:34.000Z 116 365.600006103515625 2025-10-03T10:18:35.000Z 117 365.600006103515625 2025-10-03T10:18:36.000Z 117 365.600006103515625 2025-10-03T10:18:37.000Z 117 365.600006103515625 2025-10-03T10:18:38.000Z 117 365.79998779296875 2025-10-03T10:18:39.000Z 117 365.79998779296875 2025-10-03T10:18:40.000Z 116 366 2025-10-03T10:18:41.000Z 116 366 2025-10-03T10:18:42.000Z 116 366.20001220703125 2025-10-03T10:18:43.000Z 114 366 2025-10-03T10:18:44.000Z 114 366.20001220703125 2025-10-03T10:18:45.000Z 113 366.20001220703125 2025-10-03T10:18:46.000Z 113 366.20001220703125 2025-10-03T10:18:47.000Z 113 366.399993896484375 2025-10-03T10:18:48.000Z 113 366.399993896484375 2025-10-03T10:18:49.000Z 113 366.600006103515625 2025-10-03T10:18:50.000Z 113 366.600006103515625 2025-10-03T10:18:51.000Z 113 366.600006103515625 2025-10-03T10:18:52.000Z 114 366.600006103515625 2025-10-03T10:18:53.000Z 116 366.600006103515625 2025-10-03T10:18:54.000Z 118 366.600006103515625 2025-10-03T10:18:55.000Z 118 366.79998779296875 2025-10-03T10:18:59.000Z 121 366.79998779296875 2025-10-03T10:19:02.000Z 121 366.79998779296875 2025-10-03T10:19:03.000Z 121 366.79998779296875 2025-10-03T10:19:05.000Z 122 367 2025-10-03T10:19:06.000Z 122 367 2025-10-03T10:19:08.000Z 122 367 2025-10-03T10:19:09.000Z 122 367.20001220703125 2025-10-03T10:19:12.000Z 122 367.399993896484375 2025-10-03T10:19:13.000Z 122 367.399993896484375 2025-10-03T10:19:15.000Z 122 367.399993896484375 2025-10-03T10:19:16.000Z 122 367.79998779296875 2025-10-03T10:19:19.000Z 121 368 2025-10-03T10:19:20.000Z 120 368.20001220703125 2025-10-03T10:19:21.000Z 120 368.399993896484375 2025-10-03T10:19:22.000Z 120 368.600006103515625 2025-10-03T10:19:23.000Z 120 369 2025-10-03T10:19:24.000Z 119 369.20001220703125 2025-10-03T10:19:25.000Z 120 370 2025-10-03T10:19:27.000Z 119 370.399993896484375 2025-10-03T10:19:28.000Z 118 370.79998779296875 2025-10-03T10:19:29.000Z 118 371.399993896484375 2025-10-03T10:19:30.000Z 118 371.79998779296875 2025-10-03T10:19:31.000Z 118 372.20001220703125 2025-10-03T10:19:32.000Z 118 372.600006103515625 2025-10-03T10:19:33.000Z 118 373 2025-10-03T10:19:34.000Z 117 373.20001220703125 2025-10-03T10:19:35.000Z 116 373.399993896484375 2025-10-03T10:19:36.000Z 114 373.79998779296875 2025-10-03T10:19:37.000Z 113 374.20001220703125 2025-10-03T10:19:38.000Z 112 374.600006103515625 2025-10-03T10:19:39.000Z 112 375 2025-10-03T10:19:40.000Z 111 375.20001220703125 2025-10-03T10:19:41.000Z 111 375.399993896484375 2025-10-03T10:19:42.000Z 112 375.79998779296875 2025-10-03T10:19:43.000Z 113 376 2025-10-03T10:19:44.000Z 117 376.20001220703125 2025-10-03T10:19:45.000Z 117 376.600006103515625 2025-10-03T10:19:46.000Z 117 376.79998779296875 2025-10-03T10:19:47.000Z 118 377 2025-10-03T10:19:48.000Z 119 377.20001220703125 2025-10-03T10:19:49.000Z 120 377.600006103515625 2025-10-03T10:19:50.000Z 121 377.79998779296875 2025-10-03T10:19:51.000Z 121 378 2025-10-03T10:19:52.000Z 121 378.20001220703125 2025-10-03T10:19:53.000Z 122 378.399993896484375 2025-10-03T10:19:54.000Z 121 378.600006103515625 2025-10-03T10:19:55.000Z 122 378.79998779296875 2025-10-03T10:19:56.000Z 122 379.20001220703125 2025-10-03T10:19:57.000Z 122 379.399993896484375 2025-10-03T10:19:58.000Z 122 379.399993896484375 2025-10-03T10:19:59.000Z 123 379.79998779296875 2025-10-03T10:20:00.000Z 123 379.79998779296875 2025-10-03T10:20:01.000Z 123 380.20001220703125 2025-10-03T10:20:02.000Z 123 380.399993896484375 2025-10-03T10:20:03.000Z 124 380.600006103515625 2025-10-03T10:20:04.000Z 124 380.79998779296875 2025-10-03T10:20:05.000Z 124 381 2025-10-03T10:20:06.000Z 125 381.20001220703125 2025-10-03T10:20:07.000Z 125 381.399993896484375 2025-10-03T10:20:08.000Z 125 381.399993896484375 2025-10-03T10:20:09.000Z 125 381.79998779296875 2025-10-03T10:20:10.000Z 125 382 2025-10-03T10:20:11.000Z 126 382.20001220703125 2025-10-03T10:20:12.000Z 126 382.399993896484375 2025-10-03T10:20:13.000Z 126 382.600006103515625 2025-10-03T10:20:14.000Z 126 383 2025-10-03T10:20:15.000Z 126 383.20001220703125 2025-10-03T10:20:16.000Z 126 383.399993896484375 2025-10-03T10:20:17.000Z 125 383.600006103515625 2025-10-03T10:20:18.000Z 125 384 2025-10-03T10:20:19.000Z 124 384.20001220703125 2025-10-03T10:20:20.000Z 124 384.399993896484375 2025-10-03T10:20:21.000Z 124 384.600006103515625 2025-10-03T10:20:22.000Z 123 384.79998779296875 2025-10-03T10:20:23.000Z 124 384.79998779296875 2025-10-03T10:20:24.000Z 124 384.79998779296875 2025-10-03T10:20:25.000Z 124 385 2025-10-03T10:20:26.000Z 124 385 2025-10-03T10:20:27.000Z 123 385 2025-10-03T10:20:28.000Z 124 385.20001220703125 2025-10-03T10:20:29.000Z 124 385.399993896484375 2025-10-03T10:20:30.000Z 123 385.399993896484375 2025-10-03T10:20:31.000Z 123 385.600006103515625 2025-10-03T10:20:32.000Z 122 385.79998779296875 2025-10-03T10:20:33.000Z 122 385.79998779296875 2025-10-03T10:20:34.000Z 120 385.79998779296875 2025-10-03T10:20:35.000Z 119 386 2025-10-03T10:20:36.000Z 118 386 2025-10-03T10:20:37.000Z 117 386 2025-10-03T10:20:38.000Z 117 386.20001220703125 2025-10-03T10:20:39.000Z 117 386.20001220703125 2025-10-03T10:20:40.000Z 117 386.399993896484375 2025-10-03T10:20:41.000Z 117 386.399993896484375 2025-10-03T10:20:42.000Z 117 386.600006103515625 2025-10-03T10:20:43.000Z 117 386.79998779296875 2025-10-03T10:20:44.000Z 117 387 2025-10-03T10:20:45.000Z 117 387.20001220703125 2025-10-03T10:20:46.000Z 116 387.399993896484375 2025-10-03T10:20:47.000Z 117 387.600006103515625 2025-10-03T10:20:48.000Z 117 387.79998779296875 2025-10-03T10:20:49.000Z 117 388.20001220703125 2025-10-03T10:20:50.000Z 117 388.399993896484375 2025-10-03T10:20:51.000Z 117 388.79998779296875 2025-10-03T10:20:52.000Z 117 389 2025-10-03T10:20:53.000Z 118 389.399993896484375 2025-10-03T10:20:54.000Z 117 389.79998779296875 2025-10-03T10:20:55.000Z 117 390.20001220703125 2025-10-03T10:20:56.000Z 118 390.399993896484375 2025-10-03T10:20:57.000Z 118 390.79998779296875 2025-10-03T10:20:58.000Z 118 391.20001220703125 2025-10-03T10:20:59.000Z 118 391.600006103515625 2025-10-03T10:21:00.000Z 118 391.79998779296875 2025-10-03T10:21:01.000Z 119 392.20001220703125 2025-10-03T10:21:02.000Z 119 392.600006103515625 2025-10-03T10:21:03.000Z 119 392.79998779296875 2025-10-03T10:21:04.000Z 119 393.20001220703125 2025-10-03T10:21:05.000Z 120 393.399993896484375 2025-10-03T10:21:06.000Z 120 393.79998779296875 2025-10-03T10:21:07.000Z 120 394.20001220703125 2025-10-03T10:21:08.000Z 120 394.600006103515625 2025-10-03T10:21:09.000Z 121 395 2025-10-03T10:21:10.000Z 121 395.399993896484375 2025-10-03T10:21:11.000Z 121 395.79998779296875 2025-10-03T10:21:12.000Z 121 396.20001220703125 2025-10-03T10:21:13.000Z 121 396.600006103515625 2025-10-03T10:21:14.000Z 122 397 2025-10-03T10:21:15.000Z 122 397.600006103515625 2025-10-03T10:21:16.000Z 122 398 2025-10-03T10:21:17.000Z 122 398.399993896484375 2025-10-03T10:21:18.000Z 122 398.79998779296875 2025-10-03T10:21:19.000Z 123 399.20001220703125 2025-10-03T10:21:20.000Z 123 399.600006103515625 2025-10-03T10:21:21.000Z 123 399.79998779296875 2025-10-03T10:21:22.000Z 124 400.20001220703125 2025-10-03T10:21:23.000Z 124 400.600006103515625 2025-10-03T10:21:24.000Z 124 400.79998779296875 2025-10-03T10:21:25.000Z 124 401 2025-10-03T10:21:26.000Z 125 401.399993896484375 2025-10-03T10:21:27.000Z 125 401.79998779296875 2025-10-03T10:21:28.000Z 125 402.20001220703125 2025-10-03T10:21:29.000Z 125 402.600006103515625 2025-10-03T10:21:30.000Z 125 403 2025-10-03T10:21:31.000Z 126 403.399993896484375 2025-10-03T10:21:32.000Z 126 403.79998779296875 2025-10-03T10:21:33.000Z 126 404.20001220703125 2025-10-03T10:21:34.000Z 126 404.600006103515625 2025-10-03T10:21:35.000Z 126 405 2025-10-03T10:21:36.000Z 126 405.399993896484375 2025-10-03T10:21:37.000Z 126 405.79998779296875 2025-10-03T10:21:38.000Z 127 406.399993896484375 2025-10-03T10:21:39.000Z 127 406.79998779296875 2025-10-03T10:21:40.000Z 127 407.20001220703125 2025-10-03T10:21:41.000Z 127 407.79998779296875 2025-10-03T10:21:42.000Z 128 408.20001220703125 2025-10-03T10:21:43.000Z 128 408.600006103515625 2025-10-03T10:21:44.000Z 128 409 2025-10-03T10:21:45.000Z 128 409.399993896484375 2025-10-03T10:21:46.000Z 129 409.79998779296875 2025-10-03T10:21:47.000Z 129 410.20001220703125 2025-10-03T10:21:48.000Z 130 410.79998779296875 2025-10-03T10:21:49.000Z 130 411.20001220703125 2025-10-03T10:21:50.000Z 130 411.600006103515625 2025-10-03T10:21:51.000Z 130 412 2025-10-03T10:21:52.000Z 130 412.20001220703125 2025-10-03T10:21:53.000Z 131 412.600006103515625 2025-10-03T10:21:54.000Z 131 412.79998779296875 2025-10-03T10:21:55.000Z 131 413 2025-10-03T10:21:56.000Z 131 413 2025-10-03T10:21:57.000Z 132 413.20001220703125 2025-10-03T10:21:58.000Z 132 413.20001220703125 2025-10-03T10:21:59.000Z 132 413.399993896484375 2025-10-03T10:22:00.000Z 131 413.399993896484375 2025-10-03T10:22:01.000Z 131 413.600006103515625 2025-10-03T10:22:02.000Z 130 413.600006103515625 2025-10-03T10:22:03.000Z 130 413.79998779296875 2025-10-03T10:22:04.000Z 130 413.79998779296875 2025-10-03T10:22:05.000Z 130 414 2025-10-03T10:22:06.000Z 132 414 2025-10-03T10:22:07.000Z 132 414.20001220703125 2025-10-03T10:22:08.000Z 132 414.399993896484375 2025-10-03T10:22:09.000Z 132 414.600006103515625 2025-10-03T10:22:10.000Z 132 414.79998779296875 2025-10-03T10:22:11.000Z 132 414.79998779296875 2025-10-03T10:22:12.000Z 131 415 2025-10-03T10:22:13.000Z 131 415.20001220703125 2025-10-03T10:22:14.000Z 130 415.399993896484375 2025-10-03T10:22:15.000Z 129 415.600006103515625 2025-10-03T10:22:16.000Z 129 415.79998779296875 2025-10-03T10:22:17.000Z 129 415.79998779296875 2025-10-03T10:22:18.000Z 129 416 2025-10-03T10:22:19.000Z 129 416.20001220703125 2025-10-03T10:22:20.000Z 128 416.20001220703125 2025-10-03T10:22:21.000Z 128 416.399993896484375 2025-10-03T10:22:22.000Z 128 416.600006103515625 2025-10-03T10:22:23.000Z 128 416.79998779296875 2025-10-03T10:22:24.000Z 127 417 2025-10-03T10:22:25.000Z 127 417.20001220703125 2025-10-03T10:22:26.000Z 126 417.600006103515625 2025-10-03T10:22:27.000Z 126 417.79998779296875 2025-10-03T10:22:28.000Z 125 418 2025-10-03T10:22:29.000Z 125 418.20001220703125 2025-10-03T10:22:30.000Z 125 418.399993896484375 2025-10-03T10:22:31.000Z 125 418.600006103515625 2025-10-03T10:22:32.000Z 125 418.79998779296875 2025-10-03T10:22:33.000Z 125 419 2025-10-03T10:22:34.000Z 125 419.399993896484375 2025-10-03T10:22:35.000Z 126 419.600006103515625 2025-10-03T10:22:36.000Z 125 419.79998779296875 2025-10-03T10:22:37.000Z 125 420 2025-10-03T10:22:38.000Z 125 420.20001220703125 2025-10-03T10:22:39.000Z 124 420.600006103515625 2025-10-03T10:22:40.000Z 124 420.79998779296875 2025-10-03T10:22:41.000Z 124 421.20001220703125 2025-10-03T10:22:42.000Z 125 421.399993896484375 2025-10-03T10:22:43.000Z 125 421.600006103515625 2025-10-03T10:22:44.000Z 125 422 2025-10-03T10:22:45.000Z 126 422.20001220703125 2025-10-03T10:22:46.000Z 126 422.399993896484375 2025-10-03T10:22:47.000Z 126 422.79998779296875 2025-10-03T10:22:48.000Z 127 423 2025-10-03T10:22:49.000Z 127 423.399993896484375 2025-10-03T10:22:50.000Z 126 423.600006103515625 2025-10-03T10:22:51.000Z 125 424 2025-10-03T10:22:52.000Z 125 424.399993896484375 2025-10-03T10:22:53.000Z 125 424.600006103515625 2025-10-03T10:22:54.000Z 125 424.79998779296875 2025-10-03T10:22:55.000Z 125 425.20001220703125 2025-10-03T10:22:56.000Z 125 425.600006103515625 2025-10-03T10:22:57.000Z 125 426 2025-10-03T10:22:58.000Z 124 426.399993896484375 2025-10-03T10:22:59.000Z 125 426.79998779296875 2025-10-03T10:23:00.000Z 125 427.20001220703125 2025-10-03T10:23:01.000Z 124 427.600006103515625 2025-10-03T10:23:02.000Z 124 427.79998779296875 2025-10-03T10:23:03.000Z 123 428.20001220703125 2025-10-03T10:23:04.000Z 123 428.399993896484375 2025-10-03T10:23:05.000Z 122 428.79998779296875 2025-10-03T10:23:06.000Z 122 429.20001220703125 2025-10-03T10:23:07.000Z 122 429.600006103515625 2025-10-03T10:23:08.000Z 121 429.79998779296875 2025-10-03T10:23:09.000Z 121 430.20001220703125 2025-10-03T10:23:10.000Z 121 430.600006103515625 2025-10-03T10:23:11.000Z 122 430.79998779296875 2025-10-03T10:23:12.000Z 122 431.20001220703125 2025-10-03T10:23:13.000Z 123 431.399993896484375 2025-10-03T10:23:14.000Z 124 431.79998779296875 2025-10-03T10:23:15.000Z 125 432 2025-10-03T10:23:16.000Z 126 432.20001220703125 2025-10-03T10:23:17.000Z 127 432.399993896484375 2025-10-03T10:23:18.000Z 128 432.600006103515625 2025-10-03T10:23:19.000Z 128 432.79998779296875 2025-10-03T10:23:20.000Z 128 433.20001220703125 2025-10-03T10:23:21.000Z 129 433.399993896484375 2025-10-03T10:23:22.000Z 129 433.79998779296875 2025-10-03T10:23:23.000Z 129 434.20001220703125 2025-10-03T10:23:24.000Z 129 434.600006103515625 2025-10-03T10:23:25.000Z 130 434.79998779296875 2025-10-03T10:23:26.000Z 129 435 2025-10-03T10:23:27.000Z 129 435.399993896484375 2025-10-03T10:23:28.000Z 129 435.79998779296875 2025-10-03T10:23:29.000Z 130 436 2025-10-03T10:23:30.000Z 129 436.399993896484375 2025-10-03T10:23:31.000Z 129 436.600006103515625 2025-10-03T10:23:32.000Z 130 437 2025-10-03T10:23:33.000Z 129 437.20001220703125 2025-10-03T10:23:34.000Z 129 437.399993896484375 2025-10-03T10:23:35.000Z 129 437.600006103515625 2025-10-03T10:23:36.000Z 129 437.79998779296875 2025-10-03T10:23:37.000Z 128 438 2025-10-03T10:23:38.000Z 128 438 2025-10-03T10:23:39.000Z 128 438.20001220703125 2025-10-03T10:23:40.000Z 128 438.399993896484375 2025-10-03T10:23:41.000Z 128 438.600006103515625 2025-10-03T10:23:42.000Z 128 438.600006103515625 2025-10-03T10:23:43.000Z 128 438.600006103515625 2025-10-03T10:23:44.000Z 129 438.600006103515625 2025-10-03T10:23:45.000Z 130 438.79998779296875 2025-10-03T10:23:46.000Z 130 438.79998779296875 2025-10-03T10:23:47.000Z 129 439 2025-10-03T10:23:48.000Z 129 439.20001220703125 2025-10-03T10:23:49.000Z 129 439.399993896484375 2025-10-03T10:23:50.000Z 129 439.600006103515625 2025-10-03T10:23:51.000Z 128 439.600006103515625 2025-10-03T10:23:52.000Z 129 439.79998779296875 2025-10-03T10:23:53.000Z 129 440 2025-10-03T10:23:54.000Z 129 440.20001220703125 2025-10-03T10:23:55.000Z 128 440.20001220703125 2025-10-03T10:23:56.000Z 130 440.399993896484375 2025-10-03T10:23:57.000Z 130 440.399993896484375 2025-10-03T10:23:58.000Z 129 440.600006103515625 2025-10-03T10:23:59.000Z 129 440.79998779296875 2025-10-03T10:24:00.000Z 128 441 2025-10-03T10:24:01.000Z 127 441 2025-10-03T10:24:02.000Z 126 441.20001220703125 2025-10-03T10:24:03.000Z 125 441.399993896484375 2025-10-03T10:24:04.000Z 124 441.399993896484375 2025-10-03T10:24:05.000Z 123 441.600006103515625 2025-10-03T10:24:06.000Z 122 441.79998779296875 2025-10-03T10:24:07.000Z 122 442 2025-10-03T10:24:08.000Z 121 442.20001220703125 2025-10-03T10:24:09.000Z 121 442.399993896484375 2025-10-03T10:24:10.000Z 121 442.79998779296875 2025-10-03T10:24:11.000Z 121 443 2025-10-03T10:24:12.000Z 121 443.20001220703125 2025-10-03T10:24:13.000Z 122 443.600006103515625 2025-10-03T10:24:14.000Z 122 443.79998779296875 2025-10-03T10:24:15.000Z 122 444 2025-10-03T10:24:16.000Z 122 444.20001220703125 2025-10-03T10:24:17.000Z 121 444.399993896484375 2025-10-03T10:24:18.000Z 122 444.600006103515625 2025-10-03T10:24:19.000Z 122 444.79998779296875 2025-10-03T10:24:20.000Z 121 445 2025-10-03T10:24:21.000Z 122 445.20001220703125 2025-10-03T10:24:22.000Z 122 445.399993896484375 2025-10-03T10:24:23.000Z 122 445.600006103515625 2025-10-03T10:24:24.000Z 122 445.79998779296875 2025-10-03T10:24:25.000Z 122 446 2025-10-03T10:24:26.000Z 122 446.20001220703125 2025-10-03T10:24:27.000Z 122 446.600006103515625 2025-10-03T10:24:28.000Z 122 446.79998779296875 2025-10-03T10:24:29.000Z 122 447 2025-10-03T10:24:30.000Z 123 447.20001220703125 2025-10-03T10:24:31.000Z 123 447.399993896484375 2025-10-03T10:24:32.000Z 123 447.600006103515625 2025-10-03T10:24:33.000Z 123 448 2025-10-03T10:24:34.000Z 122 448.20001220703125 2025-10-03T10:24:35.000Z 123 448.399993896484375 2025-10-03T10:24:36.000Z 122 448.600006103515625 2025-10-03T10:24:37.000Z 122 449 2025-10-03T10:24:38.000Z 122 449.20001220703125 2025-10-03T10:24:39.000Z 121 449.399993896484375 2025-10-03T10:24:40.000Z 121 449.600006103515625 2025-10-03T10:24:41.000Z 121 449.79998779296875 2025-10-03T10:24:42.000Z 121 450.20001220703125 2025-10-03T10:24:43.000Z 121 450.399993896484375 2025-10-03T10:24:44.000Z 122 450.600006103515625 2025-10-03T10:24:45.000Z 122 450.79998779296875 2025-10-03T10:24:46.000Z 122 451 2025-10-03T10:24:47.000Z 122 451.399993896484375 2025-10-03T10:24:48.000Z 122 451.600006103515625 2025-10-03T10:24:49.000Z 122 451.79998779296875 2025-10-03T10:24:50.000Z 122 452 2025-10-03T10:24:51.000Z 122 452.20001220703125 2025-10-03T10:24:52.000Z 123 452.399993896484375 2025-10-03T10:24:53.000Z 123 452.79998779296875 2025-10-03T10:24:54.000Z 123 453 2025-10-03T10:24:55.000Z 122 453.20001220703125 2025-10-03T10:24:56.000Z 122 453.20001220703125 2025-10-03T10:24:57.000Z 122 453.600006103515625 2025-10-03T10:24:58.000Z 122 453.79998779296875 2025-10-03T10:24:59.000Z 122 454 2025-10-03T10:25:00.000Z 122 454.20001220703125 2025-10-03T10:25:01.000Z 122 454.20001220703125 2025-10-03T10:25:02.000Z 123 454.399993896484375 2025-10-03T10:25:03.000Z 123 454.600006103515625 2025-10-03T10:25:04.000Z 123 454.79998779296875 2025-10-03T10:25:05.000Z 122 455 2025-10-03T10:25:06.000Z 122 455.20001220703125 2025-10-03T10:25:07.000Z 122 455.399993896484375 2025-10-03T10:25:08.000Z 122 455.399993896484375 2025-10-03T10:25:09.000Z 122 455.600006103515625 2025-10-03T10:25:10.000Z 122 455.600006103515625 2025-10-03T10:25:11.000Z 122 455.79998779296875 2025-10-03T10:25:12.000Z 122 455.79998779296875 2025-10-03T10:25:13.000Z 121 456 2025-10-03T10:25:14.000Z 121 456 2025-10-03T10:25:15.000Z 121 456.20001220703125 2025-10-03T10:25:16.000Z 122 456.399993896484375 2025-10-03T10:25:17.000Z 122 456.399993896484375 2025-10-03T10:25:18.000Z 122 456.600006103515625 2025-10-03T10:25:19.000Z 122 456.79998779296875 2025-10-03T10:25:20.000Z 122 457 2025-10-03T10:25:21.000Z 122 457.20001220703125 2025-10-03T10:25:22.000Z 122 457.20001220703125 2025-10-03T10:25:23.000Z 123 457.399993896484375 2025-10-03T10:25:24.000Z 122 457.600006103515625 2025-10-03T10:25:25.000Z 122 457.600006103515625 2025-10-03T10:25:26.000Z 121 457.79998779296875 2025-10-03T10:25:27.000Z 121 457.79998779296875 2025-10-03T10:25:28.000Z 120 458 2025-10-03T10:25:29.000Z 120 458.20001220703125 2025-10-03T10:25:30.000Z 120 458.20001220703125 2025-10-03T10:25:31.000Z 120 458.399993896484375 2025-10-03T10:25:32.000Z 120 458.600006103515625 2025-10-03T10:25:33.000Z 121 458.79998779296875 2025-10-03T10:25:34.000Z 121 458.79998779296875 2025-10-03T10:25:35.000Z 121 459 2025-10-03T10:25:36.000Z 121 459.399993896484375 2025-10-03T10:25:37.000Z 121 459.399993896484375 2025-10-03T10:25:38.000Z 121 459.600006103515625 2025-10-03T10:25:39.000Z 121 459.79998779296875 2025-10-03T10:25:40.000Z 122 460 2025-10-03T10:25:41.000Z 122 460.20001220703125 2025-10-03T10:25:42.000Z 123 460.20001220703125 2025-10-03T10:25:43.000Z 123 460.399993896484375 2025-10-03T10:25:44.000Z 123 460.399993896484375 2025-10-03T10:25:45.000Z 123 460.600006103515625 2025-10-03T10:25:46.000Z 124 460.600006103515625 2025-10-03T10:25:47.000Z 124 460.79998779296875 2025-10-03T10:25:48.000Z 124 461 2025-10-03T10:25:49.000Z 124 461.20001220703125 2025-10-03T10:25:50.000Z 125 461.20001220703125 2025-10-03T10:25:51.000Z 125 461.399993896484375 2025-10-03T10:25:52.000Z 125 461.399993896484375 2025-10-03T10:25:53.000Z 125 461.600006103515625 2025-10-03T10:25:54.000Z 125 461.79998779296875 2025-10-03T10:25:55.000Z 125 462 2025-10-03T10:25:56.000Z 125 462.20001220703125 2025-10-03T10:25:57.000Z 124 462.399993896484375 2025-10-03T10:25:58.000Z 124 462.600006103515625 2025-10-03T10:25:59.000Z 124 462.600006103515625 2025-10-03T10:26:00.000Z 123 462.79998779296875 2025-10-03T10:26:01.000Z 123 463 2025-10-03T10:26:02.000Z 124 463.20001220703125 2025-10-03T10:26:03.000Z 124 463.399993896484375 2025-10-03T10:26:04.000Z 124 463.600006103515625 2025-10-03T10:26:05.000Z 124 464 2025-10-03T10:26:06.000Z 124 464.20001220703125 2025-10-03T10:26:07.000Z 125 464.399993896484375 2025-10-03T10:26:08.000Z 125 464.600006103515625 2025-10-03T10:26:09.000Z 125 464.79998779296875 2025-10-03T10:26:10.000Z 125 465 2025-10-03T10:26:11.000Z 125 465.399993896484375 2025-10-03T10:26:12.000Z 125 465.600006103515625 2025-10-03T10:26:13.000Z 125 465.79998779296875 2025-10-03T10:26:14.000Z 125 466.20001220703125 2025-10-03T10:26:15.000Z 126 466.399993896484375 2025-10-03T10:26:16.000Z 126 466.600006103515625 2025-10-03T10:26:17.000Z 126 466.79998779296875 2025-10-03T10:26:18.000Z 127 467 2025-10-03T10:26:19.000Z 127 467.399993896484375 2025-10-03T10:26:20.000Z 127 467.600006103515625 2025-10-03T10:26:21.000Z 127 467.79998779296875 2025-10-03T10:26:22.000Z 127 468 2025-10-03T10:26:23.000Z 126 468.20001220703125 2025-10-03T10:26:24.000Z 126 468.399993896484375 2025-10-03T10:26:25.000Z 126 468.600006103515625 2025-10-03T10:26:26.000Z 127 468.79998779296875 2025-10-03T10:26:27.000Z 127 469 2025-10-03T10:26:28.000Z 127 469 2025-10-03T10:26:29.000Z 128 469.20001220703125 2025-10-03T10:26:30.000Z 128 469.399993896484375 2025-10-03T10:26:31.000Z 129 469.600006103515625 2025-10-03T10:26:32.000Z 129 469.79998779296875 2025-10-03T10:26:33.000Z 129 470 2025-10-03T10:26:34.000Z 129 470.20001220703125 2025-10-03T10:26:35.000Z 129 470.399993896484375 2025-10-03T10:26:36.000Z 129 470.600006103515625 2025-10-03T10:26:37.000Z 129 470.79998779296875 2025-10-03T10:26:38.000Z 129 471.20001220703125 2025-10-03T10:26:39.000Z 130 471.399993896484375 2025-10-03T10:26:40.000Z 129 471.600006103515625 2025-10-03T10:26:41.000Z 130 471.79998779296875 2025-10-03T10:26:42.000Z 130 472 2025-10-03T10:26:43.000Z 130 472.399993896484375 2025-10-03T10:26:44.000Z 129 472.600006103515625 2025-10-03T10:26:45.000Z 130 472.79998779296875 2025-10-03T10:26:46.000Z 130 473 2025-10-03T10:26:47.000Z 130 473.399993896484375 2025-10-03T10:26:48.000Z 130 473.399993896484375 2025-10-03T10:26:49.000Z 131 473.600006103515625 2025-10-03T10:26:50.000Z 131 473.600006103515625 2025-10-03T10:26:51.000Z 131 473.79998779296875 2025-10-03T10:26:52.000Z 131 473.79998779296875 2025-10-03T10:26:53.000Z 131 473.79998779296875 2025-10-03T10:26:54.000Z 131 473.79998779296875 2025-10-03T10:26:55.000Z 130 474 2025-10-03T10:26:56.000Z 131 474 2025-10-03T10:26:57.000Z 131 474.20001220703125 2025-10-03T10:26:58.000Z 130 474.399993896484375 2025-10-03T10:26:59.000Z 130 474.399993896484375 2025-10-03T10:27:00.000Z 130 474.600006103515625 2025-10-03T10:27:01.000Z 130 474.600006103515625 2025-10-03T10:27:02.000Z 130 474.600006103515625 2025-10-03T10:27:03.000Z 129 474.79998779296875 2025-10-03T10:27:04.000Z 128 474.79998779296875 2025-10-03T10:27:05.000Z 127 474.79998779296875 2025-10-03T10:27:06.000Z 127 474.79998779296875 2025-10-03T10:27:07.000Z 126 474.79998779296875 2025-10-03T10:27:08.000Z 125 474.600006103515625 2025-10-03T10:27:09.000Z 123 474.600006103515625 2025-10-03T10:27:10.000Z 122 474.399993896484375 2025-10-03T10:27:11.000Z 121 474.399993896484375 2025-10-03T10:27:12.000Z 121 474.20001220703125 2025-10-03T10:27:13.000Z 120 474.20001220703125 2025-10-03T10:27:14.000Z 119 474.20001220703125 2025-10-03T10:27:15.000Z 118 474 2025-10-03T10:27:17.000Z 118 474 2025-10-03T10:27:18.000Z 117 474 2025-10-03T10:27:19.000Z 117 474 2025-10-03T10:27:20.000Z 117 474 2025-10-03T10:27:21.000Z 117 474 2025-10-03T10:27:23.000Z 117 474 2025-10-03T10:27:24.000Z 121 474 2025-10-03T10:27:25.000Z 127 474 2025-10-03T10:27:27.000Z 132 474 2025-10-03T10:27:28.000Z 134 474 2025-10-03T10:27:29.000Z 134 474 2025-10-03T10:27:30.000Z 135 474 2025-10-03T10:27:31.000Z 135 473.79998779296875 2025-10-03T10:27:32.000Z 135 474 2025-10-03T10:27:33.000Z 134 474 2025-10-03T10:27:34.000Z 134 474 2025-10-03T10:27:36.000Z 134 474 2025-10-03T10:27:40.000Z 133 474.20001220703125 2025-10-03T10:27:42.000Z 132 474.20001220703125 2025-10-03T10:27:43.000Z 132 474.20001220703125 2025-10-03T10:27:44.000Z 131 474.20001220703125 2025-10-03T10:27:45.000Z 131 474.399993896484375 2025-10-03T10:27:46.000Z 131 474.399993896484375 2025-10-03T10:27:47.000Z 130 474.399993896484375 2025-10-03T10:27:48.000Z 130 474.600006103515625 2025-10-03T10:27:50.000Z 130 474.399993896484375 2025-10-03T10:27:51.000Z 129 474.399993896484375 2025-10-03T10:27:52.000Z 128 474.399993896484375 2025-10-03T10:27:57.000Z 124 474.399993896484375 2025-10-03T10:27:59.000Z 120 474.399993896484375 2025-10-03T10:28:00.000Z 119 474.399993896484375 2025-10-03T10:28:02.000Z 117 474.399993896484375 2025-10-03T10:28:03.000Z 116 474.399993896484375 2025-10-03T10:28:04.000Z 116 474.399993896484375 2025-10-03T10:28:05.000Z 117 474.399993896484375 2025-10-03T10:28:08.000Z 120 474.399993896484375 2025-10-03T10:28:09.000Z 120 474.399993896484375 2025-10-03T10:28:10.000Z 120 474.600006103515625 2025-10-03T10:28:12.000Z 121 474.600006103515625 2025-10-03T10:28:14.000Z 122 474.399993896484375 2025-10-03T10:28:15.000Z 123 474.399993896484375 2025-10-03T10:28:17.000Z 122 474 2025-10-03T10:28:23.000Z 122 473.79998779296875 2025-10-03T10:28:25.000Z 121 473.600006103515625 2025-10-03T10:28:27.000Z 121 473.399993896484375 2025-10-03T10:28:29.000Z 120 473 2025-10-03T10:28:32.000Z 116 472.399993896484375 2025-10-03T10:28:34.000Z 113 472.20001220703125 2025-10-03T10:28:35.000Z 110 471.79998779296875 2025-10-03T10:28:36.000Z 110 471.399993896484375 2025-10-03T10:28:37.000Z 110 471.20001220703125 2025-10-03T10:28:39.000Z 112 471.20001220703125 2025-10-03T10:28:40.000Z 113 471.399993896484375 2025-10-03T10:28:41.000Z 113 471.399993896484375 2025-10-03T10:28:42.000Z 113 471.399993896484375 2025-10-03T10:28:43.000Z 113 471.399993896484375 2025-10-03T10:28:44.000Z 112 471.600006103515625 2025-10-03T10:28:45.000Z 112 471.600006103515625 2025-10-03T10:28:46.000Z 113 471.79998779296875 2025-10-03T10:28:47.000Z 113 471.79998779296875 2025-10-03T10:28:48.000Z 113 472.399993896484375 2025-10-03T10:28:52.000Z 114 472.600006103515625 2025-10-03T10:28:53.000Z 114 473 2025-10-03T10:28:56.000Z 116 472.79998779296875 2025-10-03T10:28:57.000Z 116 473.20001220703125 2025-10-03T10:28:59.000Z 117 474 2025-10-03T10:29:02.000Z 116 474 2025-10-03T10:29:03.000Z 116 474 2025-10-03T10:29:04.000Z 116 474 2025-10-03T10:29:05.000Z 116 474 2025-10-03T10:29:07.000Z 115 474 2025-10-03T10:29:09.000Z 114 474.20001220703125 2025-10-03T10:29:13.000Z 114 474.399993896484375 2025-10-03T10:29:14.000Z 113 474.600006103515625 2025-10-03T10:29:18.000Z 109 474.600006103515625 2025-10-03T10:29:19.000Z 108 474.79998779296875 2025-10-03T10:29:20.000Z 106 474.79998779296875 2025-10-03T10:29:21.000Z 105 474.79998779296875 2025-10-03T10:29:22.000Z 105 475 2025-10-03T10:29:23.000Z 106 475 2025-10-03T10:29:24.000Z 106 475.20001220703125 2025-10-03T10:29:25.000Z 106 475.20001220703125 2025-10-03T10:29:26.000Z 107 475.399993896484375 2025-10-03T10:29:27.000Z 107 475.399993896484375 2025-10-03T10:29:28.000Z 107 475.399993896484375 2025-10-03T10:29:30.000Z 107 475.79998779296875 2025-10-03T10:29:33.000Z 109 476.399993896484375 2025-10-03T10:29:38.000Z 112 476.399993896484375 2025-10-03T10:29:39.000Z 113 476.79998779296875 2025-10-03T10:29:41.000Z 113 477 2025-10-03T10:29:42.000Z 113 477.20001220703125 2025-10-03T10:29:43.000Z 114 477.600006103515625 2025-10-03T10:29:45.000Z 115 477.79998779296875 2025-10-03T10:29:46.000Z 116 478.20001220703125 2025-10-03T10:29:47.000Z 117 478.399993896484375 2025-10-03T10:29:48.000Z 118 478.600006103515625 2025-10-03T10:29:49.000Z 120 478.79998779296875 2025-10-03T10:29:50.000Z 121 479 2025-10-03T10:29:51.000Z 122 479.20001220703125 2025-10-03T10:29:52.000Z 122 479.399993896484375 2025-10-03T10:29:53.000Z 123 479.600006103515625 2025-10-03T10:29:54.000Z 123 479.79998779296875 2025-10-03T10:29:55.000Z 124 480.20001220703125 2025-10-03T10:29:56.000Z 124 480.399993896484375 2025-10-03T10:29:57.000Z 124 480.600006103515625 2025-10-03T10:29:58.000Z 125 480.79998779296875 2025-10-03T10:29:59.000Z 125 481 2025-10-03T10:30:00.000Z 125 481.20001220703125 2025-10-03T10:30:01.000Z 126 481.399993896484375 2025-10-03T10:30:02.000Z 126 481.600006103515625 2025-10-03T10:30:03.000Z 127 481.79998779296875 2025-10-03T10:30:04.000Z 127 482 2025-10-03T10:30:05.000Z 127 482.20001220703125 2025-10-03T10:30:06.000Z 126 482.600006103515625 2025-10-03T10:30:07.000Z 125 482.79998779296875 2025-10-03T10:30:08.000Z 125 483.20001220703125 2025-10-03T10:30:09.000Z 125 483.600006103515625 2025-10-03T10:30:10.000Z 125 483.79998779296875 2025-10-03T10:30:11.000Z 125 484.20001220703125 2025-10-03T10:30:12.000Z 125 484.399993896484375 2025-10-03T10:30:13.000Z 126 484.600006103515625 2025-10-03T10:30:14.000Z 125 484.79998779296875 2025-10-03T10:30:15.000Z 125 485 2025-10-03T10:30:16.000Z 125 485.20001220703125 2025-10-03T10:30:17.000Z 125 485.600006103515625 2025-10-03T10:30:18.000Z 125 485.79998779296875 2025-10-03T10:30:19.000Z 125 486 2025-10-03T10:30:20.000Z 125 486.399993896484375 2025-10-03T10:30:21.000Z 126 486.600006103515625 2025-10-03T10:30:22.000Z 126 487 2025-10-03T10:30:23.000Z 126 487.399993896484375 2025-10-03T10:30:24.000Z 127 487.600006103515625 2025-10-03T10:30:25.000Z 127 488 2025-10-03T10:30:26.000Z 127 488.399993896484375 2025-10-03T10:30:27.000Z 127 488.600006103515625 2025-10-03T10:30:28.000Z 128 488.79998779296875 2025-10-03T10:30:29.000Z 128 489 2025-10-03T10:30:30.000Z 128 489.399993896484375 2025-10-03T10:30:31.000Z 128 489.600006103515625 2025-10-03T10:30:32.000Z 128 489.79998779296875 2025-10-03T10:30:33.000Z 128 490.20001220703125 2025-10-03T10:30:34.000Z 129 490.399993896484375 2025-10-03T10:30:35.000Z 128 490.79998779296875 2025-10-03T10:30:36.000Z 128 491 2025-10-03T10:30:37.000Z 129 491.399993896484375 2025-10-03T10:30:38.000Z 128 491.79998779296875 2025-10-03T10:30:39.000Z 128 492 2025-10-03T10:30:40.000Z 127 492.399993896484375 2025-10-03T10:30:41.000Z 127 492.600006103515625 2025-10-03T10:30:42.000Z 126 492.79998779296875 2025-10-03T10:30:43.000Z 126 493 2025-10-03T10:30:44.000Z 126 493.20001220703125 2025-10-03T10:30:45.000Z 126 493.399993896484375 2025-10-03T10:30:46.000Z 125 493.79998779296875 2025-10-03T10:30:47.000Z 127 494 2025-10-03T10:30:48.000Z 128 494.20001220703125 2025-10-03T10:30:49.000Z 127 494.399993896484375 2025-10-03T10:30:50.000Z 127 494.600006103515625 2025-10-03T10:30:51.000Z 127 494.79998779296875 2025-10-03T10:30:52.000Z 127 495.20001220703125 2025-10-03T10:30:53.000Z 127 495.399993896484375 2025-10-03T10:30:54.000Z 127 495.600006103515625 2025-10-03T10:30:55.000Z 126 496 2025-10-03T10:30:56.000Z 126 496.20001220703125 2025-10-03T10:30:57.000Z 126 496.399993896484375 2025-10-03T10:30:58.000Z 126 496.600006103515625 2025-10-03T10:30:59.000Z 126 496.79998779296875 2025-10-03T10:31:00.000Z 127 497 2025-10-03T10:31:01.000Z 127 497.20001220703125 2025-10-03T10:31:02.000Z 127 497.600006103515625 2025-10-03T10:31:03.000Z 127 497.79998779296875 2025-10-03T10:31:04.000Z 126 498 2025-10-03T10:31:05.000Z 127 498.20001220703125 2025-10-03T10:31:06.000Z 127 498.20001220703125 2025-10-03T10:31:07.000Z 127 498.20001220703125 2025-10-03T10:31:08.000Z 126 498.399993896484375 2025-10-03T10:31:09.000Z 126 498.399993896484375 2025-10-03T10:31:10.000Z 126 498.399993896484375 2025-10-03T10:31:13.000Z 125 498.399993896484375 2025-10-03T10:31:15.000Z 125 498.399993896484375 2025-10-03T10:31:17.000Z 124 498.399993896484375 2025-10-03T10:31:18.000Z 124 498.399993896484375 2025-10-03T10:31:20.000Z 125 498.600006103515625 2025-10-03T10:31:27.000Z 128 498.600006103515625 2025-10-03T10:31:28.000Z 128 498.600006103515625 2025-10-03T10:31:39.000Z 125 498.600006103515625 2025-10-03T10:31:43.000Z 124 498.600006103515625 2025-10-03T10:31:47.000Z 123 498.600006103515625 2025-10-03T10:31:48.000Z 124 498.600006103515625 2025-10-03T10:31:49.000Z 123 498.399993896484375 2025-10-03T10:31:56.000Z 121 497.79998779296875 2025-10-03T10:31:59.000Z 123 497.399993896484375 2025-10-03T10:32:00.000Z 124 497.20001220703125 2025-10-03T10:32:01.000Z 124 496.20001220703125 2025-10-03T10:32:05.000Z 123 495.79998779296875 2025-10-03T10:32:06.000Z 123 495.20001220703125 2025-10-03T10:32:08.000Z 122 494.79998779296875 2025-10-03T10:32:09.000Z 122 494.399993896484375 2025-10-03T10:32:10.000Z 121 494.20001220703125 2025-10-03T10:32:11.000Z 121 494 2025-10-03T10:32:12.000Z 121 493.600006103515625 2025-10-03T10:32:13.000Z 120 493.399993896484375 2025-10-03T10:32:14.000Z 120 493 2025-10-03T10:32:15.000Z 120 492.600006103515625 2025-10-03T10:32:16.000Z 120 491.399993896484375 2025-10-03T10:32:18.000Z 119 490.20001220703125 2025-10-03T10:32:20.000Z 119 489 2025-10-03T10:32:22.000Z 119 487.600006103515625 2025-10-03T10:32:25.000Z 121 487.399993896484375 2025-10-03T10:32:26.000Z 121 487.20001220703125 2025-10-03T10:32:27.000Z 122 487.20001220703125 2025-10-03T10:32:28.000Z 121 487.399993896484375 2025-10-03T10:32:29.000Z 122 487.399993896484375 2025-10-03T10:32:30.000Z 122 487.600006103515625 2025-10-03T10:32:31.000Z 122 488 2025-10-03T10:32:32.000Z 121 488 2025-10-03T10:32:33.000Z 121 488.20001220703125 2025-10-03T10:32:34.000Z 120 488.399993896484375 2025-10-03T10:32:35.000Z 120 488.399993896484375 2025-10-03T10:32:36.000Z 120 488.399993896484375 2025-10-03T10:32:37.000Z 120 488.600006103515625 2025-10-03T10:32:39.000Z 120 488.79998779296875 2025-10-03T10:32:40.000Z 119 488.79998779296875 2025-10-03T10:32:41.000Z 119 489 2025-10-03T10:32:44.000Z 119 489 2025-10-03T10:32:47.000Z 117 489.20001220703125 2025-10-03T10:32:49.000Z 118 489.20001220703125 2025-10-03T10:32:50.000Z 119 489.399993896484375 2025-10-03T10:32:51.000Z 119 489.399993896484375 2025-10-03T10:32:52.000Z 120 489.600006103515625 2025-10-03T10:32:53.000Z 120 489.79998779296875 2025-10-03T10:32:54.000Z 120 490 2025-10-03T10:32:55.000Z 120 490.79998779296875 2025-10-03T10:32:59.000Z 121 491.20001220703125 2025-10-03T10:33:00.000Z 122 491.399993896484375 2025-10-03T10:33:01.000Z 122 491.600006103515625 2025-10-03T10:33:02.000Z 122 492 2025-10-03T10:33:03.000Z 123 492.399993896484375 2025-10-03T10:33:05.000Z 123 492.79998779296875 2025-10-03T10:33:06.000Z 124 493 2025-10-03T10:33:07.000Z 124 493.399993896484375 2025-10-03T10:33:08.000Z 125 493.600006103515625 2025-10-03T10:33:09.000Z 125 494 2025-10-03T10:33:10.000Z 126 494.20001220703125 2025-10-03T10:33:11.000Z 126 494.399993896484375 2025-10-03T10:33:12.000Z 127 494.79998779296875 2025-10-03T10:33:13.000Z 127 495 2025-10-03T10:33:14.000Z 127 495.20001220703125 2025-10-03T10:33:15.000Z 127 495.399993896484375 2025-10-03T10:33:16.000Z 130 495.600006103515625 2025-10-03T10:33:17.000Z 132 495.79998779296875 2025-10-03T10:33:18.000Z 133 495.79998779296875 2025-10-03T10:33:19.000Z 134 496 2025-10-03T10:33:20.000Z 135 496.20001220703125 2025-10-03T10:33:21.000Z 136 496.399993896484375 2025-10-03T10:33:22.000Z 136 496.600006103515625 2025-10-03T10:33:23.000Z 137 496.79998779296875 2025-10-03T10:33:24.000Z 137 497 2025-10-03T10:33:25.000Z 137 497.20001220703125 2025-10-03T10:33:26.000Z 138 497.600006103515625 2025-10-03T10:33:27.000Z 138 498 2025-10-03T10:33:28.000Z 138 498.20001220703125 2025-10-03T10:33:29.000Z 138 498.600006103515625 2025-10-03T10:33:30.000Z 138 498.79998779296875 2025-10-03T10:33:31.000Z 137 498.79998779296875 2025-10-03T10:33:32.000Z 137 499 2025-10-03T10:33:33.000Z 137 499.20001220703125 2025-10-03T10:33:34.000Z 136 499.20001220703125 2025-10-03T10:33:35.000Z 136 499.399993896484375 2025-10-03T10:33:36.000Z 136 499.20001220703125 2025-10-03T10:33:37.000Z 135 499.20001220703125 2025-10-03T10:33:38.000Z 135 499.20001220703125 2025-10-03T10:33:39.000Z 136 499.20001220703125 2025-10-03T10:33:40.000Z 137 499.20001220703125 2025-10-03T10:33:41.000Z 137 499.20001220703125 2025-10-03T10:33:42.000Z 137 499.20001220703125 2025-10-03T10:33:43.000Z 137 499.20001220703125 2025-10-03T10:33:44.000Z 136 499.20001220703125 2025-10-03T10:33:45.000Z 136 499.20001220703125 2025-10-03T10:33:46.000Z 135 499.399993896484375 2025-10-03T10:33:47.000Z 135 499.399993896484375 2025-10-03T10:33:48.000Z 135 499.600006103515625 2025-10-03T10:33:49.000Z 136 499.600006103515625 2025-10-03T10:33:50.000Z 136 499.79998779296875 2025-10-03T10:33:51.000Z 136 499.79998779296875 2025-10-03T10:33:52.000Z 136 500 2025-10-03T10:33:53.000Z 135 500 2025-10-03T10:33:54.000Z 135 500.399993896484375 2025-10-03T10:33:56.000Z 135 500.79998779296875 2025-10-03T10:33:58.000Z 133 501 2025-10-03T10:33:59.000Z 133 501.600006103515625 2025-10-03T10:34:01.000Z 134 502 2025-10-03T10:34:02.000Z 134 502.399993896484375 2025-10-03T10:34:03.000Z 134 502.600006103515625 2025-10-03T10:34:04.000Z 134 503 2025-10-03T10:34:05.000Z 134 503.20001220703125 2025-10-03T10:34:06.000Z 134 503.399993896484375 2025-10-03T10:34:07.000Z 134 503.600006103515625 2025-10-03T10:34:08.000Z 134 503.79998779296875 2025-10-03T10:34:09.000Z 134 503.79998779296875 2025-10-03T10:34:10.000Z 134 503.79998779296875 2025-10-03T10:34:11.000Z 134 503.79998779296875 2025-10-03T10:34:12.000Z 133 503.79998779296875 2025-10-03T10:34:13.000Z 134 503.600006103515625 2025-10-03T10:34:14.000Z 134 503.600006103515625 2025-10-03T10:34:15.000Z 133 503.600006103515625 2025-10-03T10:34:16.000Z 133 503.600006103515625 2025-10-03T10:34:17.000Z 132 503.399993896484375 2025-10-03T10:34:18.000Z 132 503.399993896484375 2025-10-03T10:34:19.000Z 131 503.20001220703125 2025-10-03T10:34:20.000Z 130 503 2025-10-03T10:34:21.000Z 129 502.79998779296875 2025-10-03T10:34:22.000Z 129 502.600006103515625 2025-10-03T10:34:23.000Z 128 502.600006103515625 2025-10-03T10:34:24.000Z 128 502.20001220703125 2025-10-03T10:34:26.000Z 127 502.20001220703125 2025-10-03T10:34:27.000Z 126 502.20001220703125 2025-10-03T10:34:28.000Z 126 502.20001220703125 2025-10-03T10:34:29.000Z 126 502.20001220703125 2025-10-03T10:34:30.000Z 126 502.399993896484375 2025-10-03T10:34:31.000Z 125 502.399993896484375 2025-10-03T10:34:33.000Z 125 502.20001220703125 2025-10-03T10:34:34.000Z 125 502.20001220703125 2025-10-03T10:34:36.000Z 125 502 2025-10-03T10:34:39.000Z 125 501.600006103515625 2025-10-03T10:34:41.000Z 124 501.600006103515625 2025-10-03T10:34:42.000Z 124 501.399993896484375 2025-10-03T10:34:43.000Z 124 501.20001220703125 2025-10-03T10:34:50.000Z 121 501.20001220703125 2025-10-03T10:34:51.000Z 122 501.399993896484375 2025-10-03T10:34:52.000Z 121 501.399993896484375 2025-10-03T10:34:53.000Z 120 501.399993896484375 2025-10-03T10:34:54.000Z 120 501.399993896484375 2025-10-03T10:34:55.000Z 119 501.399993896484375 2025-10-03T10:34:56.000Z 118 501.399993896484375 2025-10-03T10:34:57.000Z 117 501.20001220703125 2025-10-03T10:34:58.000Z 115 501.20001220703125 2025-10-03T10:34:59.000Z 109 501.20001220703125 2025-10-03T10:35:00.000Z 103 501 2025-10-03T10:35:04.000Z 101 500.79998779296875 2025-10-03T10:35:05.000Z 101 500.79998779296875 2025-10-03T10:35:06.000Z 100 500.20001220703125 2025-10-03T10:35:13.000Z 97 500 2025-10-03T10:35:15.000Z 95 499.79998779296875 2025-10-03T10:35:16.000Z 95 499.79998779296875 2025-10-03T10:35:17.000Z 94 499.600006103515625 2025-10-03T10:35:19.000Z 94 499 2025-10-03T10:35:26.000Z 95 498.79998779296875 2025-10-03T10:35:28.000Z 100 498.79998779296875 2025-10-03T10:35:30.000Z 104 498.79998779296875 2025-10-03T10:35:31.000Z 105 498.600006103515625 2025-10-03T10:35:35.000Z 105 498.600006103515625 2025-10-03T10:35:36.000Z 104 498.600006103515625 2025-10-03T10:35:37.000Z 104 498.600006103515625 2025-10-03T10:35:39.000Z 104 498.600006103515625 2025-10-03T10:35:40.000Z 104 498.399993896484375 2025-10-03T10:35:43.000Z 104 498.399993896484375 2025-10-03T10:35:44.000Z 103 498.399993896484375 2025-10-03T10:35:46.000Z 104 498.399993896484375 2025-10-03T10:35:48.000Z 103 498.399993896484375 2025-10-03T10:35:49.000Z 104 498.600006103515625 2025-10-03T10:35:50.000Z 104 498.600006103515625 2025-10-03T10:35:51.000Z 103 498.600006103515625 2025-10-03T10:35:52.000Z 102 498.600006103515625 2025-10-03T10:35:53.000Z 101 498.600006103515625 2025-10-03T10:35:54.000Z 99 498.600006103515625 2025-10-03T10:35:55.000Z 98 498.600006103515625 2025-10-03T10:35:57.000Z 99 498.600006103515625 2025-10-03T10:35:58.000Z 99 498.600006103515625 2025-10-03T10:35:59.000Z 99 498.600006103515625 2025-10-03T10:36:00.000Z 98 498.399993896484375 2025-10-03T10:36:01.000Z 99 498.399993896484375 2025-10-03T10:36:02.000Z 99 498.399993896484375 2025-10-03T10:36:03.000Z 99 498.399993896484375 2025-10-03T10:36:05.000Z 99 498.399993896484375 2025-10-03T10:36:07.000Z 100 498.399993896484375 2025-10-03T10:36:08.000Z 101 498.399993896484375 2025-10-03T10:36:09.000Z 101 498.600006103515625 2025-10-03T10:36:15.000Z 102 498.600006103515625 2025-10-03T10:36:16.000Z 102 498.600006103515625 2025-10-03T10:36:17.000Z 102 498.600006103515625 2025-10-03T10:36:18.000Z 102 498.79998779296875 2025-10-03T10:36:19.000Z 101 498.600006103515625 2025-10-03T10:36:24.000Z 101 498.600006103515625 2025-10-03T10:36:27.000Z 100 498.600006103515625 2025-10-03T10:36:28.000Z 100 498.600006103515625 2025-10-03T10:36:29.000Z 101 498.600006103515625 2025-10-03T10:36:30.000Z 101 498.79998779296875 2025-10-03T10:36:31.000Z 101 498.79998779296875 2025-10-03T10:36:32.000Z 100 498.600006103515625 2025-10-03T10:36:35.000Z 100 498.600006103515625 2025-10-03T10:36:36.000Z 100 498.399993896484375 2025-10-03T10:36:37.000Z 100 498.399993896484375 2025-10-03T10:36:38.000Z 100 498.399993896484375 2025-10-03T10:36:39.000Z 100 498.600006103515625 2025-10-03T10:36:41.000Z 101 498.600006103515625 2025-10-03T10:36:43.000Z 102 498.600006103515625 2025-10-03T10:36:44.000Z 103 498.600006103515625 2025-10-03T10:36:46.000Z 102 498.600006103515625 2025-10-03T10:36:47.000Z 102 498.600006103515625 2025-10-03T10:36:48.000Z 102 498.600006103515625 2025-10-03T10:36:49.000Z 102 498.79998779296875 2025-10-03T10:36:53.000Z 100 498.79998779296875 2025-10-03T10:36:54.000Z 100 498.600006103515625 2025-10-03T10:36:55.000Z 101 498.600006103515625 2025-10-03T10:36:56.000Z 100 498.399993896484375 2025-10-03T10:36:57.000Z 100 498.20001220703125 2025-10-03T10:36:58.000Z 99 498.20001220703125 2025-10-03T10:36:59.000Z 99 498 2025-10-03T10:37:00.000Z 100 498 2025-10-03T10:37:01.000Z 100 498 2025-10-03T10:37:02.000Z 99 498.20001220703125 2025-10-03T10:37:03.000Z 99 498.20001220703125 2025-10-03T10:37:04.000Z 98 498.20001220703125 2025-10-03T10:37:05.000Z 98 498.20001220703125 2025-10-03T10:37:06.000Z 98 498.20001220703125 2025-10-03T10:37:07.000Z 98 498.20001220703125 2025-10-03T10:37:08.000Z 97 498.399993896484375 2025-10-03T10:37:09.000Z 96 498.399993896484375 2025-10-03T10:37:10.000Z 96 498.399993896484375 2025-10-03T10:37:16.000Z 97 498.600006103515625 2025-10-03T10:37:18.000Z 97 498.600006103515625 2025-10-03T10:37:20.000Z 97 498.600006103515625 2025-10-03T10:37:21.000Z 98 498.600006103515625 2025-10-03T10:37:22.000Z 98 498.600006103515625 2025-10-03T10:37:23.000Z 99 498.399993896484375 2025-10-03T10:37:24.000Z 99 498.399993896484375 2025-10-03T10:37:27.000Z 100 498.399993896484375 2025-10-03T10:37:29.000Z 101 498.399993896484375 2025-10-03T10:37:35.000Z 104 498.399993896484375 2025-10-03T10:37:38.000Z 105 498.399993896484375 2025-10-03T10:37:40.000Z 111 498.399993896484375 2025-10-03T10:37:41.000Z 112 498.399993896484375 2025-10-03T10:37:45.000Z 114 498.399993896484375 2025-10-03T10:37:55.000Z 114 498.399993896484375 2025-10-03T10:38:02.000Z 115 498.399993896484375 2025-10-03T10:38:04.000Z 114 498.399993896484375 2025-10-03T10:38:09.000Z 115 498.399993896484375 2025-10-03T10:38:13.000Z 117 498.399993896484375 2025-10-03T10:38:14.000Z 117 498.399993896484375 2025-10-03T10:38:17.000Z 118 498.399993896484375 2025-10-03T10:38:20.000Z 118 498.399993896484375 2025-10-03T10:38:29.000Z 114 498.399993896484375 2025-10-03T10:38:31.000Z 114 498.399993896484375 2025-10-03T10:38:35.000Z 115 498.399993896484375 2025-10-03T10:38:39.000Z 116 498.399993896484375 2025-10-03T10:38:44.000Z 118 498.399993896484375 2025-10-03T10:38:46.000Z 118 498.399993896484375 2025-10-03T10:38:51.000Z 117 498.399993896484375 2025-10-03T10:38:52.000Z 118 498.399993896484375 2025-10-03T10:38:53.000Z 118 498.399993896484375 2025-10-03T10:38:55.000Z 118 498.399993896484375 2025-10-03T10:38:57.000Z 117 498.399993896484375 2025-10-03T10:38:58.000Z 117 498.399993896484375 2025-10-03T10:38:59.000Z 117 498.399993896484375 2025-10-03T10:39:00.000Z 117 498.399993896484375 2025-10-03T10:39:01.000Z 116 498.399993896484375 2025-10-03T10:39:03.000Z 117 498.399993896484375 2025-10-03T10:39:05.000Z 116 498.399993896484375 2025-10-03T10:39:14.000Z 115 498.399993896484375 2025-10-03T10:39:20.000Z 115 498.399993896484375 2025-10-03T10:39:24.000Z 114 498.399993896484375 2025-10-03T10:39:25.000Z 114 498.600006103515625 2025-10-03T10:39:27.000Z 115 498.600006103515625 2025-10-03T10:39:28.000Z 116 498.399993896484375 2025-10-03T10:39:29.000Z 117 498.399993896484375 2025-10-03T10:39:30.000Z 117 498.600006103515625 2025-10-03T10:39:31.000Z 118 498.600006103515625 2025-10-03T10:39:32.000Z 118 498.600006103515625 2025-10-03T10:39:33.000Z 119 498.600006103515625 2025-10-03T10:39:34.000Z 119 498.600006103515625 2025-10-03T10:39:35.000Z 120 498.399993896484375 2025-10-03T10:39:37.000Z 121 498.399993896484375 2025-10-03T10:39:38.000Z 120 498.399993896484375 2025-10-03T10:39:39.000Z 123 498.600006103515625 2025-10-03T10:39:40.000Z 126 498.600006103515625 2025-10-03T10:39:41.000Z 130 498.600006103515625 2025-10-03T10:39:42.000Z 136 498.600006103515625 2025-10-03T10:39:43.000Z 139 498.600006103515625 2025-10-03T10:39:44.000Z 140 498.600006103515625 2025-10-03T10:39:45.000Z 141 498.600006103515625 2025-10-03T10:39:46.000Z 141 498.600006103515625 2025-10-03T10:39:47.000Z 142 498.600006103515625 2025-10-03T10:39:48.000Z 141 498.600006103515625 2025-10-03T10:39:49.000Z 141 498.600006103515625 2025-10-03T10:39:50.000Z 141 498.600006103515625 2025-10-03T10:39:51.000Z 141 498.600006103515625 2025-10-03T10:39:52.000Z 140 498.600006103515625 2025-10-03T10:39:53.000Z 140 498.600006103515625 2025-10-03T10:39:56.000Z 140 498.600006103515625 2025-10-03T10:39:57.000Z 140 498.600006103515625 2025-10-03T10:39:58.000Z 141 498.600006103515625 2025-10-03T10:39:59.000Z 141 498.600006103515625 2025-10-03T10:40:01.000Z 141 498.600006103515625 2025-10-03T10:40:02.000Z 141 498.600006103515625 2025-10-03T10:40:03.000Z 141 498.399993896484375 2025-10-03T10:40:04.000Z 141 498.20001220703125 2025-10-03T10:40:08.000Z 139 498.20001220703125 2025-10-03T10:40:13.000Z 138 498.399993896484375 2025-10-03T10:40:19.000Z 135 498.20001220703125 2025-10-03T10:40:21.000Z 132 498.20001220703125 2025-10-03T10:40:24.000Z 129 498.20001220703125 2025-10-03T10:40:25.000Z 128 498.600006103515625 2025-10-03T10:40:31.000Z 126 498.600006103515625 2025-10-03T10:40:32.000Z 125 498.399993896484375 2025-10-03T10:40:33.000Z 117 498.399993896484375 2025-10-03T10:40:34.000Z 112 498.20001220703125 2025-10-03T10:40:35.000Z 112 498.20001220703125 2025-10-03T10:40:39.000Z 112 498.399993896484375 2025-10-03T10:40:43.000Z 105 498.20001220703125 2025-10-03T10:40:45.000Z 101 498.399993896484375 2025-10-03T10:40:50.000Z 100 498 2025-10-03T10:40:54.000Z 98 498 2025-10-03T10:40:56.000Z 98 498.20001220703125 2025-10-03T10:40:59.000Z 99 498.20001220703125 2025-10-03T10:41:01.000Z 100 498 2025-10-03T10:41:06.000Z 101 498 2025-10-03T10:41:08.000Z 99 498 2025-10-03T10:41:09.000Z 99 498.20001220703125 2025-10-03T10:41:15.000Z 99 498.399993896484375 2025-10-03T10:41:22.000Z 97 498.20001220703125 2025-10-03T10:41:29.000Z 100 498.20001220703125 2025-10-03T10:41:30.000Z 99 498 2025-10-03T10:41:36.000Z 101 498 2025-10-03T10:41:37.000Z 103 498 2025-10-03T10:41:38.000Z 106 498 2025-10-03T10:41:40.000Z 109 498 2025-10-03T10:41:43.000Z 108 498 2025-10-03T10:41:46.000Z 97 498 2025-10-03T10:41:47.000Z 90 498 2025-10-03T10:41:49.000Z 89 498 2025-10-03T10:41:50.000Z 89 498 2025-10-03T10:41:52.000Z 90 498 2025-10-03T10:41:59.000Z 90 498 2025-10-03T10:42:05.000Z 91 498 2025-10-03T10:42:08.000Z 93 498 2025-10-03T10:42:11.000Z 92 498 2025-10-03T10:42:15.000Z 92 498 2025-10-03T10:42:21.000Z 92 498 2025-10-03T10:42:25.000Z 93 498 2025-10-03T10:42:26.000Z 92 498 2025-10-03T10:42:34.000Z 92 498 2025-10-03T10:42:36.000Z 91 498 2025-10-03T10:42:38.000Z 90 498 2025-10-03T10:42:39.000Z 89 498 2025-10-03T10:42:42.000Z 86 498 2025-10-03T10:42:46.000Z 84 498 2025-10-03T10:42:47.000Z 84 498 2025-10-03T10:42:49.000Z 85 498 2025-10-03T10:42:53.000Z 88 498 2025-10-03T10:42:58.000Z 90 498 2025-10-03T10:43:07.000Z 89 498 2025-10-03T10:43:11.000Z 92 498 2025-10-03T10:43:13.000Z 92 498 2025-10-03T10:43:14.000Z 92 498 2025-10-03T10:43:15.000Z 92 498 2025-10-03T10:43:19.000Z 93 498 2025-10-03T10:43:25.000Z 91 498 2025-10-03T10:43:32.000Z 91 498 2025-10-03T10:43:34.000Z 91 498 2025-10-03T10:43:38.000Z 90 498 2025-10-03T10:43:39.000Z 90 498 2025-10-03T10:43:43.000Z 90 498 2025-10-03T10:43:45.000Z 89 498 2025-10-03T10:43:51.000Z 90 498 2025-10-03T10:43:57.000Z 93 498 2025-10-03T10:43:59.000Z 92 498 2025-10-03T10:44:07.000Z 92 498 2025-10-03T10:44:12.000Z 89 498 2025-10-03T10:44:14.000Z 89 498 2025-10-03T10:44:21.000Z 89 498 2025-10-03T10:44:23.000Z 89 498 2025-10-03T10:44:24.000Z 89 498 2025-10-03T10:44:25.000Z 90 498 2025-10-03T10:44:29.000Z 90 498 2025-10-03T10:44:37.000Z 89 498 2025-10-03T10:44:45.000Z 89 498 2025-10-03T10:44:48.000Z 89 498 2025-10-03T10:44:49.000Z 89 498 2025-10-03T10:44:52.000Z 90 498 2025-10-03T10:45:00.000Z 90 498 2025-10-03T10:45:02.000Z 90 498 2025-10-03T10:45:04.000Z 89 498 2025-10-03T10:45:06.000Z 89 498 2025-10-03T10:45:07.000Z 89 498 2025-10-03T10:45:10.000Z 90 498 2025-10-03T10:45:15.000Z 91 498 2025-10-03T10:45:19.000Z 88 498 2025-10-03T10:45:22.000Z 87 498 2025-10-03T10:45:23.000Z 87 498 2025-10-03T10:45:26.000Z 89 498 2025-10-03T10:45:27.000Z 89 498 2025-10-03T10:45:29.000Z 89 498 2025-10-03T10:45:31.000Z 89 498 2025-10-03T10:45:33.000Z 89 498 2025-10-03T10:45:37.000Z 89 498 2025-10-03T10:45:44.000Z 90 498 2025-10-03T10:45:51.000Z 92 498 2025-10-03T10:45:54.000Z 91 498 2025-10-03T10:45:55.000Z 91 498 2025-10-03T10:45:56.000Z 91 498 2025-10-03T10:45:57.000Z 90 498 2025-10-03T10:45:58.000Z 90 498 2025-10-03T10:46:03.000Z 87 498 2025-10-03T10:46:05.000Z 87 498 2025-10-03T10:46:13.000Z 90 498 2025-10-03T10:46:16.000Z 92 498 2025-10-03T10:46:18.000Z 92 498 2025-10-03T10:46:19.000Z 92 498 2025-10-03T10:46:20.000Z 92 498 2025-10-03T10:46:28.000Z 92 498 2025-10-03T10:46:30.000Z 91 498 2025-10-03T10:46:31.000Z 90 498 2025-10-03T10:46:33.000Z 90 498 2025-10-03T10:46:35.000Z 89 498 2025-10-03T10:46:36.000Z 90 498 2025-10-03T10:46:41.000Z 91 498 2025-10-03T10:46:43.000Z 90 498 2025-10-03T10:46:44.000Z 90 498 2025-10-03T10:46:51.000Z 92 498 2025-10-03T10:46:53.000Z 92 498 2025-10-03T10:46:57.000Z 92 498 2025-10-03T10:47:02.000Z 89 498 2025-10-03T10:47:05.000Z 89 498 2025-10-03T10:47:12.000Z 92 498 2025-10-03T10:47:13.000Z 93 498 2025-10-03T10:47:19.000Z 92 498 2025-10-03T10:47:22.000Z 89 498 2025-10-03T10:47:24.000Z 89 498 2025-10-03T10:47:26.000Z 89 498 2025-10-03T10:47:27.000Z 89 498 2025-10-03T10:47:28.000Z 89 498 2025-10-03T10:47:29.000Z 89 498 2025-10-03T10:47:32.000Z 89 498 2025-10-03T10:47:39.000Z 87 498 2025-10-03T10:47:40.000Z 88 498 2025-10-03T10:47:42.000Z 88 498 2025-10-03T10:47:43.000Z 88 498 2025-10-03T10:47:46.000Z 88 498 2025-10-03T10:47:52.000Z 89 498 2025-10-03T10:47:58.000Z 90 498 2025-10-03T10:48:00.000Z 90 498 2025-10-03T10:48:01.000Z 91 498 2025-10-03T10:48:02.000Z 90 498 2025-10-03T10:48:03.000Z 91 498 2025-10-03T10:48:04.000Z 90 498 2025-10-03T10:48:10.000Z 91 498 2025-10-03T10:48:15.000Z 93 498 2025-10-03T10:48:17.000Z 93 498 2025-10-03T10:48:22.000Z 90 498 2025-10-03T10:48:23.000Z 90 498 2025-10-03T10:48:29.000Z 87 498 2025-10-03T10:48:31.000Z 88 498 2025-10-03T10:48:38.000Z 85 498 2025-10-03T10:48:44.000Z 84 498 2025-10-03T10:48:48.000Z 87 498 2025-10-03T10:48:50.000Z 89 498 2025-10-03T10:48:52.000Z 89 498 2025-10-03T10:48:56.000Z 88 498 2025-10-03T10:48:57.000Z 88 498 2025-10-03T10:49:04.000Z 89 498 2025-10-03T10:49:08.000Z 92 498 2025-10-03T10:49:12.000Z 90 498 2025-10-03T10:49:16.000Z 90 498 2025-10-03T10:49:17.000Z 92 498 2025-10-03T10:49:18.000Z 92 498 2025-10-03T10:49:25.000Z 92 498 2025-10-03T10:49:28.000Z 89 498 2025-10-03T10:49:31.000Z 92 498 2025-10-03T10:49:32.000Z 93 498 2025-10-03T10:49:35.000Z 96 498 2025-10-03T10:49:36.000Z 96 498 2025-10-03T10:49:37.000Z 96 498 2025-10-03T10:49:39.000Z 92 498 2025-10-03T10:49:42.000Z 89 498 2025-10-03T10:49:44.000Z 89 498 2025-10-03T10:49:46.000Z 88 498 2025-10-03T10:49:49.000Z 88 498 2025-10-03T10:49:52.000Z 90 498 2025-10-03T10:49:54.000Z 90 498 2025-10-03T10:49:55.000Z 89 498 2025-10-03T10:49:59.000Z 90 498 2025-10-03T10:50:06.000Z 90 498 2025-10-03T10:50:13.000Z 90 498 2025-10-03T10:50:20.000Z 90 498 2025-10-03T10:50:26.000Z 90 498 2025-10-03T10:50:34.000Z 88 498 2025-10-03T10:50:43.000Z 89 498 2025-10-03T10:50:45.000Z 89 498 2025-10-03T10:50:50.000Z 93 498 2025-10-03T10:50:51.000Z 94 498 2025-10-03T10:50:55.000Z 94 498 2025-10-03T10:50:59.000Z 93 498 2025-10-03T10:51:06.000Z 93 498 2025-10-03T10:51:08.000Z 94 498 2025-10-03T10:51:09.000Z 95 498 2025-10-03T10:51:13.000Z 92 498 2025-10-03T10:51:16.000Z 91 498 2025-10-03T10:51:17.000Z 91 498 2025-10-03T10:51:19.000Z 91 498 2025-10-03T10:51:20.000Z 91 498 2025-10-03T10:51:24.000Z 92 498 2025-10-03T10:51:30.000Z 92 498 2025-10-03T10:51:31.000Z 92 498 2025-10-03T10:51:32.000Z 92 498 2025-10-03T10:51:33.000Z 92 498 2025-10-03T10:51:38.000Z 88 498 2025-10-03T10:51:41.000Z 89 498 2025-10-03T10:51:44.000Z 90 498 2025-10-03T10:51:48.000Z 88 498 2025-10-03T10:51:49.000Z 88 498 2025-10-03T10:51:54.000Z 88 498 2025-10-03T10:52:01.000Z 87 498 2025-10-03T10:52:07.000Z 88 498 2025-10-03T10:52:11.000Z 88 498 2025-10-03T10:52:13.000Z 87 498 2025-10-03T10:52:15.000Z 87 498 2025-10-03T10:52:21.000Z 88 498 2025-10-03T10:52:23.000Z 89 498 2025-10-03T10:52:27.000Z 88 498 2025-10-03T10:52:30.000Z 87 498 2025-10-03T10:52:34.000Z 86 498 2025-10-03T10:52:35.000Z 86 498 2025-10-03T10:52:37.000Z 87 498 2025-10-03T10:52:39.000Z 88 498 2025-10-03T10:52:46.000Z 87 498 2025-10-03T10:52:50.000Z 85 498 2025-10-03T10:52:51.000Z 85 498 2025-10-03T10:52:53.000Z 83 498 2025-10-03T10:52:57.000Z 86 498 2025-10-03T10:53:02.000Z 85 498 2025-10-03T10:53:03.000Z 86 498 2025-10-03T10:53:09.000Z 87 498 2025-10-03T10:53:10.000Z 87 498 2025-10-03T10:53:11.000Z 87 498 2025-10-03T10:53:13.000Z 88 498 2025-10-03T10:53:14.000Z 88 498 2025-10-03T10:53:16.000Z 87 498 2025-10-03T10:53:17.000Z 88 498 2025-10-03T10:53:19.000Z 89 498 2025-10-03T10:53:22.000Z 86 498 2025-10-03T10:53:26.000Z 89 498 2025-10-03T10:53:28.000Z 91 498 2025-10-03T10:53:30.000Z 91 498 2025-10-03T10:53:33.000Z 90 498 2025-10-03T10:53:37.000Z 89 498 2025-10-03T10:53:38.000Z 90 498 2025-10-03T10:53:41.000Z 91 498 2025-10-03T10:53:48.000Z 90 498 2025-10-03T10:53:52.000Z 87 498 2025-10-03T10:53:54.000Z 87 498 2025-10-03T10:53:55.000Z 87 498 2025-10-03T10:53:58.000Z 86 498 2025-10-03T10:53:59.000Z 86 498 2025-10-03T10:54:00.000Z 86 498 2025-10-03T10:54:03.000Z 85 498 2025-10-03T10:54:09.000Z 85 498 2025-10-03T10:54:12.000Z 84 498 2025-10-03T10:54:13.000Z 84 498 2025-10-03T10:54:15.000Z 84 498 2025-10-03T10:54:16.000Z 84 498 2025-10-03T10:54:18.000Z 83 498 2025-10-03T10:54:21.000Z 83 498 2025-10-03T10:54:23.000Z 86 498 2025-10-03T10:54:25.000Z 91 498 2025-10-03T10:54:27.000Z 93 498 2025-10-03T10:54:28.000Z 93 498 2025-10-03T10:54:30.000Z 92 498 2025-10-03T10:54:33.000Z 92 498 2025-10-03T10:54:35.000Z 95 498 2025-10-03T10:54:39.000Z 94 498 2025-10-03T10:54:47.000Z 95 498 2025-10-03T10:54:50.000Z 92 498 2025-10-03T10:54:53.000Z 90 498 2025-10-03T10:55:01.000Z 86 498 2025-10-03T10:55:06.000Z 85 498 2025-10-03T10:55:07.000Z 85 498 2025-10-03T10:55:08.000Z 85 498 2025-10-03T10:55:13.000Z 85 498 2025-10-03T10:55:18.000Z 82 498 2025-10-03T10:55:19.000Z 81 498 2025-10-03T10:55:21.000Z 81 498 2025-10-03T10:55:25.000Z 81 498 2025-10-03T10:55:28.000Z 80 498 2025-10-03T10:55:32.000Z 82 498 2025-10-03T10:55:33.000Z 82 498 2025-10-03T10:55:34.000Z 83 498 2025-10-03T10:55:39.000Z 85 498 2025-10-03T10:55:42.000Z 86 498 2025-10-03T10:55:43.000Z 86 498 2025-10-03T10:55:47.000Z 89 498 2025-10-03T10:55:48.000Z 89 498 2025-10-03T10:55:53.000Z 92 498 2025-10-03T10:55:54.000Z 92 498 2025-10-03T10:55:58.000Z 93 498 2025-10-03T10:55:59.000Z 92 498 2025-10-03T10:56:00.000Z 91 498 2025-10-03T10:56:01.000Z 91 498 2025-10-03T10:56:02.000Z 91 498 2025-10-03T10:56:03.000Z 90 498 2025-10-03T10:56:05.000Z 86 498 2025-10-03T10:56:06.000Z 85 498 2025-10-03T10:56:09.000Z 82 498 2025-10-03T10:56:10.000Z 82 498 2025-10-03T10:56:13.000Z 81 498 2025-10-03T10:56:15.000Z 81 498 2025-10-03T10:56:17.000Z 79 498 2025-10-03T10:56:19.000Z 79 498 2025-10-03T10:56:20.000Z 79 498 2025-10-03T10:56:21.000Z 79 498 2025-10-03T10:56:24.000Z 81 498 2025-10-03T10:56:30.000Z 84 498 2025-10-03T10:56:31.000Z 85 498 2025-10-03T10:56:33.000Z 89 498 2025-10-03T10:56:35.000Z 91 498 2025-10-03T10:56:36.000Z 90 498 2025-10-03T10:56:37.000Z 90 498 2025-10-03T10:56:38.000Z 90 498 2025-10-03T10:56:44.000Z 89 498 2025-10-03T10:56:51.000Z 88 498 2025-10-03T10:56:59.000Z 89 498 2025-10-03T10:57:02.000Z 92 498 2025-10-03T10:57:05.000Z 90 498 2025-10-03T10:57:06.000Z 87 498 2025-10-03T10:57:07.000Z 79 498 2025-10-03T10:57:08.000Z 77 498 2025-10-03T10:57:13.000Z 80 498 2025-10-03T10:57:14.000Z 85 498 2025-10-03T10:57:15.000Z 89 498 2025-10-03T10:57:28.000Z 87 498 2025-10-03T10:57:35.000Z 86 498 2025-10-03T10:57:39.000Z 85 498 2025-10-03T10:57:43.000Z 85 498 2025-10-03T10:57:45.000Z 88 498 2025-10-03T10:57:46.000Z 91 498 2025-10-03T10:57:48.000Z 94 498 2025-10-03T10:57:52.000Z 95 498 2025-10-03T10:57:53.000Z 95 498 2025-10-03T10:57:54.000Z 95 498 2025-10-03T10:57:55.000Z 95 498 2025-10-03T10:57:58.000Z 92 498 2025-10-03T10:57:59.000Z 91 498 2025-10-03T10:58:08.000Z 88 498 2025-10-03T10:58:15.000Z 87 498 2025-10-03T10:58:22.000Z 84 498 2025-10-03T10:58:26.000Z 82 498 2025-10-03T10:58:27.000Z 82 498 2025-10-03T10:58:29.000Z 83 498 2025-10-03T10:58:31.000Z 87 498 2025-10-03T10:58:33.000Z 88 498 2025-10-03T10:58:34.000Z 88 498 2025-10-03T10:58:35.000Z 88 498 2025-10-03T10:58:41.000Z 90 498 2025-10-03T10:58:49.000Z 89 498 2025-10-03T10:58:57.000Z 89 498 2025-10-03T10:58:58.000Z 88 498 2025-10-03T10:59:00.000Z 84 498 2025-10-03T10:59:02.000Z 83 498 2025-10-03T10:59:05.000Z 83 498 2025-10-03T10:59:06.000Z 83 498 2025-10-03T10:59:08.000Z 84 498 2025-10-03T10:59:10.000Z 84 498 2025-10-03T10:59:11.000Z 84 498 2025-10-03T10:59:12.000Z 84 498 2025-10-03T10:59:14.000Z 83 498 2025-10-03T10:59:20.000Z 83 498 2025-10-03T10:59:22.000Z 83 498 2025-10-03T10:59:23.000Z 84 498 2025-10-03T10:59:25.000Z 85 498 2025-10-03T10:59:26.000Z 86 498 2025-10-03T10:59:30.000Z 88 498 2025-10-03T10:59:32.000Z 89 498 2025-10-03T10:59:41.000Z 89 498 2025-10-03T10:59:44.000Z 85 498 2025-10-03T10:59:53.000Z 86 498 2025-10-03T10:59:58.000Z 81 498 2025-10-03T11:00:01.000Z 78 498 2025-10-03T11:00:04.000Z 77 498 2025-10-03T11:00:07.000Z 76 498 2025-10-03T11:00:11.000Z 76 498 2025-10-03T11:00:14.000Z 76 498 2025-10-03T11:00:15.000Z 77 498 2025-10-03T11:00:16.000Z 77 498 2025-10-03T11:00:18.000Z 79 498 2025-10-03T11:00:20.000Z 82 498 2025-10-03T11:00:21.000Z 85 498 2025-10-03T11:00:24.000Z 88 498 2025-10-03T11:00:25.000Z 88 498 2025-10-03T11:00:28.000Z 86 498 2025-10-03T11:00:30.000Z 86 498 2025-10-03T11:00:31.000Z 87 498 2025-10-03T11:00:32.000Z 87 498 2025-10-03T11:00:33.000Z 86 498 2025-10-03T11:00:34.000Z 86 498 2025-10-03T11:00:35.000Z 85 498 2025-10-03T11:00:36.000Z 82 498 2025-10-03T11:00:38.000Z 80 498 2025-10-03T11:00:43.000Z 85 498 2025-10-03T11:00:47.000Z 87 498 2025-10-03T11:00:53.000Z 84 498 2025-10-03T11:01:00.000Z 85 498 2025-10-03T11:01:08.000Z 87 498 2025-10-03T11:01:12.000Z 90 498 2025-10-03T11:01:15.000Z 89 498 2025-10-03T11:01:23.000Z 91 498 2025-10-03T11:01:25.000Z 94 498 2025-10-03T11:01:28.000Z 91 498 2025-10-03T11:01:30.000Z 84 498 2025-10-03T11:01:31.000Z 83 498 2025-10-03T11:01:37.000Z 85 498 2025-10-03T11:01:41.000Z 84 498 2025-10-03T11:01:43.000Z 83 498 2025-10-03T11:01:50.000Z 84 498 2025-10-03T11:01:55.000Z 85 498 2025-10-03T11:01:56.000Z 85 498 2025-10-03T11:02:03.000Z 85 498 2025-10-03T11:02:06.000Z 86 498 2025-10-03T11:02:10.000Z 85 498 2025-10-03T11:02:16.000Z 87 498 2025-10-03T11:02:24.000Z 88 498 2025-10-03T11:02:26.000Z 89 498 2025-10-03T11:02:28.000Z 89 498 2025-10-03T11:02:30.000Z 90 498 2025-10-03T11:02:35.000Z 87 498 2025-10-03T11:02:38.000Z 86 498 2025-10-03T11:02:39.000Z 87 498 2025-10-03T11:02:41.000Z 89 498 2025-10-03T11:02:42.000Z 90 498 2025-10-03T11:02:44.000Z 90 498 2025-10-03T11:02:48.000Z 87 498 2025-10-03T11:02:51.000Z 84 498 2025-10-03T11:02:53.000Z 84 498 2025-10-03T11:02:57.000Z 86 498 2025-10-03T11:02:59.000Z 89 498 2025-10-03T11:03:00.000Z 89 498 2025-10-03T11:03:02.000Z 90 498 2025-10-03T11:03:04.000Z 90 498 2025-10-03T11:03:06.000Z 89 498 2025-10-03T11:03:12.000Z 89 498 2025-10-03T11:03:13.000Z 91 498 2025-10-03T11:03:14.000Z 92 498 2025-10-03T11:03:16.000Z 89 498 2025-10-03T11:03:20.000Z 86 498 2025-10-03T11:03:26.000Z 85 498 2025-10-03T11:03:31.000Z 85 498 2025-10-03T11:03:34.000Z 84 498 2025-10-03T11:03:41.000Z 84 498 2025-10-03T11:03:43.000Z 85 498 2025-10-03T11:03:46.000Z 86 498 2025-10-03T11:03:47.000Z 87 498 2025-10-03T11:03:51.000Z 87 498 2025-10-03T11:03:54.000Z 87 498 2025-10-03T11:03:57.000Z 89 498 2025-10-03T11:04:01.000Z 90 498 2025-10-03T11:04:05.000Z 93 498 2025-10-03T11:04:07.000Z 95 498 2025-10-03T11:04:08.000Z 95 498 2025-10-03T11:04:10.000Z 93 498 2025-10-03T11:04:12.000Z 89 498 2025-10-03T11:04:13.000Z 87 498 2025-10-03T11:04:17.000Z 87 498 2025-10-03T11:04:19.000Z 86 498 2025-10-03T11:04:20.000Z 86 498 2025-10-03T11:04:25.000Z 89 498 2025-10-03T11:04:27.000Z 90 498 2025-10-03T11:04:31.000Z 93 498 2025-10-03T11:04:34.000Z 91 498 2025-10-03T11:04:36.000Z 88 498 2025-10-03T11:04:40.000Z 90 498 2025-10-03T11:04:47.000Z 90 498 2025-10-03T11:04:48.000Z 90 498 2025-10-03T11:04:49.000Z 90 498 2025-10-03T11:04:53.000Z 91 498 2025-10-03T11:04:54.000Z 92 498 2025-10-03T11:04:55.000Z 93 498 2025-10-03T11:04:56.000Z 94 498 2025-10-03T11:04:57.000Z 95 498 2025-10-03T11:04:58.000Z 95 498 2025-10-03T11:05:04.000Z 96 498 2025-10-03T11:05:05.000Z 96 498 2025-10-03T11:05:08.000Z 99 498 2025-10-03T11:05:09.000Z 99 498 2025-10-03T11:05:12.000Z 101 498 2025-10-03T11:05:14.000Z 93 498 2025-10-03T11:05:15.000Z 87 498 2025-10-03T11:05:17.000Z 84 498 2025-10-03T11:05:19.000Z 83 498 2025-10-03T11:05:26.000Z 82 498 2025-10-03T11:05:33.000Z 82 498 2025-10-03T11:05:34.000Z 83 498 2025-10-03T11:05:35.000Z 83 498 2025-10-03T11:05:39.000Z 82 498 2025-10-03T11:05:41.000Z 79 498 2025-10-03T11:05:45.000Z 77 498 2025-10-03T11:05:51.000Z 77 498 2025-10-03T11:06:00.000Z 77 498 2025-10-03T11:06:08.000Z 78 498 2025-10-03T11:06:16.000Z 79 498 2025-10-03T11:06:24.000Z 79 498 2025-10-03T11:06:25.000Z 79 498 2025-10-03T11:06:27.000Z 79 498 2025-10-03T11:06:30.000Z 80 498 2025-10-03T11:06:37.000Z 78 498 2025-10-03T11:06:44.000Z 81 498 2025-10-03T11:06:50.000Z 79 498 2025-10-03T11:06:51.000Z 78 498 2025-10-03T11:06:52.000Z 77 498 2025-10-03T11:06:53.000Z 76 498 2025-10-03T11:06:57.000Z 73 498 2025-10-03T11:06:59.000Z 71 498 2025-10-03T11:07:02.000Z 72 498 2025-10-03T11:07:06.000Z 71 498 2025-10-03T11:07:13.000Z 73 498 2025-10-03T11:07:20.000Z 74 498 2025-10-03T11:07:23.000Z 75 498 2025-10-03T11:07:24.000Z 75 498 2025-10-03T11:07:29.000Z 77 498 2025-10-03T11:07:35.000Z 77 498 2025-10-03T11:07:36.000Z 77 498 2025-10-03T11:07:37.000Z 78 498 2025-10-03T11:07:40.000Z 78 498 2025-10-03T11:07:41.000Z 78 498 2025-10-03T11:07:43.000Z 77 498 2025-10-03T11:07:45.000Z 78 498 2025-10-03T11:07:50.000Z 80 498 2025-10-03T11:08:01.000Z 82 498 2025-10-03T11:08:02.000Z 81 498 2025-10-03T11:08:09.000Z 80 498 2025-10-03T11:08:13.000Z 81 498 2025-10-03T11:08:16.000Z 81 498 2025-10-03T11:08:17.000Z 82 498 2025-10-03T11:08:23.000Z 82 498 2025-10-03T11:08:32.000Z 80 498 2025-10-03T11:08:36.000Z 80 498 2025-10-03T11:08:37.000Z 81 498 2025-10-03T11:08:38.000Z 81 498 2025-10-03T11:08:40.000Z 82 498 2025-10-03T11:08:43.000Z 83 498 2025-10-03T11:08:46.000Z 84 498 2025-10-03T11:08:47.000Z 85 498 2025-10-03T11:08:51.000Z 87 498 2025-10-03T11:08:57.000Z 86 498 2025-10-03T11:09:00.000Z 86 498 2025-10-03T11:09:03.000Z 86 498 2025-10-03T11:09:04.000Z 85 498 2025-10-03T11:09:07.000Z 85 498 2025-10-03T11:09:11.000Z 84 498 2025-10-03T11:09:16.000Z 80 498 2025-10-03T11:09:17.000Z 80 498 2025-10-03T11:09:18.000Z 77 498 2025-10-03T11:09:19.000Z 74 498 2025-10-03T11:09:22.000Z 72 498 2025-10-03T11:09:24.000Z 72 498 2025-10-03T11:09:25.000Z 71 498 2025-10-03T11:09:26.000Z 71 498 2025-10-03T11:09:30.000Z 74 498 2025-10-03T11:09:31.000Z 74 498 2025-10-03T11:09:34.000Z 77 498 2025-10-03T11:09:35.000Z 78 498 2025-10-03T11:09:36.000Z 78 498 2025-10-03T11:09:37.000Z 79 498 2025-10-03T11:09:38.000Z 79 498 2025-10-03T11:09:43.000Z 79 498 2025-10-03T11:09:50.000Z 84 498 2025-10-03T11:09:51.000Z 84 498 2025-10-03T11:09:54.000Z 82 498 2025-10-03T11:09:56.000Z 80 498 2025-10-03T11:09:59.000Z 78 498 2025-10-03T11:10:03.000Z 79 498 2025-10-03T11:10:07.000Z 79 498 2025-10-03T11:10:08.000Z 79 498 2025-10-03T11:10:11.000Z 79 498 2025-10-03T11:10:14.000Z 79 498 2025-10-03T11:10:19.000Z 76 498 2025-10-03T11:10:20.000Z 75 498 2025-10-03T11:10:28.000Z 78 498 2025-10-03T11:10:29.000Z 79 498 2025-10-03T11:10:30.000Z 79 498 2025-10-03T11:10:32.000Z 78 498 2025-10-03T11:10:35.000Z 78 498 2025-10-03T11:10:43.000Z 78 498 2025-10-03T11:10:47.000Z 76 498 2025-10-03T11:10:49.000Z 75 498 2025-10-03T11:10:51.000Z 74 498 2025-10-03T11:10:58.000Z 77 498 2025-10-03T11:10:59.000Z 80 498 2025-10-03T11:11:00.000Z 80 498 2025-10-03T11:11:07.000Z 83 498 2025-10-03T11:11:10.000Z 87 498 2025-10-03T11:11:11.000Z 89 498 2025-10-03T11:11:12.000Z 90 498 2025-10-03T11:11:13.000Z 90 498 2025-10-03T11:11:14.000Z 90 498 2025-10-03T11:11:15.000Z 89 498 2025-10-03T11:11:17.000Z 86 498 2025-10-03T11:11:18.000Z 83 498 2025-10-03T11:11:21.000Z 81 498 2025-10-03T11:11:28.000Z 80 498 2025-10-03T11:11:32.000Z 77 498 2025-10-03T11:11:37.000Z 76 498 2025-10-03T11:11:43.000Z 79 498 2025-10-03T11:11:50.000Z 79 498 2025-10-03T11:11:51.000Z 79 498 2025-10-03T11:11:52.000Z 80 498 2025-10-03T11:11:57.000Z 80 498 2025-10-03T11:12:04.000Z 80 498 2025-10-03T11:12:07.000Z 81 498 2025-10-03T11:12:08.000Z 81 498 2025-10-03T11:12:15.000Z 81 498 2025-10-03T11:12:16.000Z 80 498 2025-10-03T11:12:18.000Z 80 498 2025-10-03T11:12:20.000Z 77 498 2025-10-03T11:12:22.000Z 77 498 2025-10-03T11:12:25.000Z 76 498 2025-10-03T11:12:26.000Z 76 498 2025-10-03T11:12:29.000Z 77 498 2025-10-03T11:12:32.000Z 80 498 2025-10-03T11:12:33.000Z 83 498 2025-10-03T11:12:35.000Z 87 498 2025-10-03T11:12:37.000Z 83 498 2025-10-03T11:12:38.000Z 80 498 2025-10-03T11:12:39.000Z 80 498 2025-10-03T11:12:42.000Z 82 498 2025-10-03T11:12:43.000Z 86 498 2025-10-03T11:12:49.000Z 87 498 2025-10-03T11:12:55.000Z 86 498 2025-10-03T11:12:58.000Z 85 498 2025-10-03T11:12:59.000Z 85 498 2025-10-03T11:13:01.000Z 86 498 2025-10-03T11:13:06.000Z 85 498 2025-10-03T11:13:12.000Z 84 498 2025-10-03T11:13:19.000Z 84 498 2025-10-03T11:13:25.000Z 87 498 2025-10-03T11:13:26.000Z 90 498 2025-10-03T11:13:30.000Z 93 498 2025-10-03T11:13:31.000Z 92 498 2025-10-03T11:13:36.000Z 91 498 2025-10-03T11:13:37.000Z 93 498 2025-10-03T11:13:42.000Z 92 498 2025-10-03T11:13:43.000Z 92 498 2025-10-03T11:13:50.000Z 95 498 2025-10-03T11:13:52.000Z 96 498 2025-10-03T11:13:54.000Z 96 498 2025-10-03T11:13:55.000Z 96 498 2025-10-03T11:13:59.000Z 96 498 2025-10-03T11:14:02.000Z 95 498 2025-10-03T11:14:05.000Z 94 498 2025-10-03T11:14:08.000Z 91 498 2025-10-03T11:14:09.000Z 90 498 2025-10-03T11:14:10.000Z 90 498 2025-10-03T11:14:11.000Z 90 498 2025-10-03T11:14:13.000Z 91 498 2025-10-03T11:14:20.000Z 92 498 2025-10-03T11:14:24.000Z 87 498 2025-10-03T11:14:25.000Z 86 498 2025-10-03T11:14:26.000Z 85 498 2025-10-03T11:14:27.000Z 83 498 2025-10-03T11:14:28.000Z 79 498 2025-10-03T11:14:30.000Z 76 498 2025-10-03T11:14:33.000Z 77 498 2025-10-03T11:14:42.000Z 80 498 2025-10-03T11:14:47.000Z 82 498 2025-10-03T11:14:50.000Z 81 498 2025-10-03T11:14:58.000Z 82 498 2025-10-03T11:15:00.000Z 81 498 2025-10-03T11:15:02.000Z 82 498 2025-10-03T11:15:05.000Z 82 498 2025-10-03T11:15:06.000Z 82 498 2025-10-03T11:15:11.000Z 84 498 2025-10-03T11:15:18.000Z 86 498 2025-10-03T11:15:24.000Z 87 498 2025-10-03T11:15:25.000Z 87 498 2025-10-03T11:15:26.000Z 83 498 2025-10-03T11:15:30.000Z 80 498 2025-10-03T11:15:32.000Z 80 498 2025-10-03T11:15:38.000Z 78 498 2025-10-03T11:15:44.000Z 80 498 2025-10-03T11:15:45.000Z 80 498 2025-10-03T11:15:46.000Z 81 498 2025-10-03T11:15:47.000Z 81 498 2025-10-03T11:15:50.000Z 82 498 2025-10-03T11:15:52.000Z 82 498 2025-10-03T11:15:57.000Z 81 498 2025-10-03T11:15:59.000Z 82 498 2025-10-03T11:16:01.000Z 85 498 2025-10-03T11:16:02.000Z 88 498 2025-10-03T11:16:03.000Z 91 498 2025-10-03T11:16:04.000Z 94 498 2025-10-03T11:16:05.000Z 97 498 2025-10-03T11:16:06.000Z 100 498 2025-10-03T11:16:08.000Z 103 498 2025-10-03T11:16:09.000Z 104 498 2025-10-03T11:16:10.000Z 104 498 2025-10-03T11:16:11.000Z 105 498.20001220703125 2025-10-03T11:16:12.000Z 105 498.20001220703125 2025-10-03T11:16:13.000Z 105 498.20001220703125 2025-10-03T11:16:14.000Z 105 498.20001220703125 2025-10-03T11:16:15.000Z 104 498.20001220703125 2025-10-03T11:16:17.000Z 102 498 2025-10-03T11:16:20.000Z 102 498.20001220703125 2025-10-03T11:16:21.000Z 103 498.399993896484375 2025-10-03T11:16:24.000Z 104 498.600006103515625 2025-10-03T11:16:26.000Z 103 498.399993896484375 2025-10-03T11:16:28.000Z 103 498.399993896484375 2025-10-03T11:16:29.000Z 102 498.20001220703125 2025-10-03T11:16:31.000Z 102 498.20001220703125 2025-10-03T11:16:32.000Z 102 498.20001220703125 2025-10-03T11:16:33.000Z 101 498.20001220703125 2025-10-03T11:16:36.000Z 102 498.20001220703125 2025-10-03T11:16:37.000Z 102 498.20001220703125 2025-10-03T11:16:38.000Z 103 498.20001220703125 2025-10-03T11:16:39.000Z 103 498.399993896484375 2025-10-03T11:16:41.000Z 104 498.399993896484375 2025-10-03T11:16:42.000Z 104 498.399993896484375 2025-10-03T11:16:43.000Z 104 498.399993896484375 2025-10-03T11:16:47.000Z 106 498.399993896484375 2025-10-03T11:16:48.000Z 106 498.399993896484375 2025-10-03T11:16:49.000Z 106 498.399993896484375 2025-10-03T11:16:50.000Z 106 498.399993896484375 2025-10-03T11:16:52.000Z 106 498.399993896484375 2025-10-03T11:16:53.000Z 106 498.399993896484375 2025-10-03T11:16:54.000Z 106 498.20001220703125 2025-10-03T11:16:57.000Z 106 498 2025-10-03T11:16:58.000Z 106 498 2025-10-03T11:16:59.000Z 106 498 2025-10-03T11:17:01.000Z 106 498 2025-10-03T11:17:02.000Z 107 498 2025-10-03T11:17:03.000Z 107 498 2025-10-03T11:17:04.000Z 110 497.79998779296875 2025-10-03T11:17:05.000Z 111 497.79998779296875 2025-10-03T11:17:06.000Z 112 497.79998779296875 2025-10-03T11:17:07.000Z 113 497.79998779296875 2025-10-03T11:17:08.000Z 113 497.79998779296875 2025-10-03T11:17:09.000Z 113 497.79998779296875 2025-10-03T11:17:10.000Z 113 497.79998779296875 2025-10-03T11:17:13.000Z 113 497.79998779296875 2025-10-03T11:17:16.000Z 113 497.79998779296875 2025-10-03T11:17:17.000Z 113 497.79998779296875 2025-10-03T11:17:19.000Z 116 498 2025-10-03T11:17:20.000Z 116 498 2025-10-03T11:17:21.000Z 116 498 2025-10-03T11:17:22.000Z 116 497.79998779296875 2025-10-03T11:17:23.000Z 116 497.79998779296875 2025-10-03T11:17:24.000Z 116 497.79998779296875 2025-10-03T11:17:26.000Z 116 497.79998779296875 2025-10-03T11:17:28.000Z 115 497.79998779296875 2025-10-03T11:17:29.000Z 115 497.600006103515625 2025-10-03T11:17:31.000Z 114 497.600006103515625 2025-10-03T11:17:32.000Z 114 497.600006103515625 2025-10-03T11:17:33.000Z 113 497.600006103515625 2025-10-03T11:17:34.000Z 112 497.600006103515625 2025-10-03T11:17:37.000Z 108 497.600006103515625 2025-10-03T11:17:38.000Z 105 497.79998779296875 2025-10-03T11:17:40.000Z 102 497.79998779296875 2025-10-03T11:17:41.000Z 102 497.79998779296875 2025-10-03T11:17:45.000Z 102 497.79998779296875 2025-10-03T11:17:46.000Z 102 497.79998779296875 2025-10-03T11:17:49.000Z 104 497.79998779296875 2025-10-03T11:17:50.000Z 104 497.79998779296875 2025-10-03T11:17:53.000Z 106 497.79998779296875 2025-10-03T11:17:54.000Z 107 497.600006103515625 2025-10-03T11:17:55.000Z 107 497.600006103515625 2025-10-03T11:17:57.000Z 107 497.600006103515625 2025-10-03T11:17:58.000Z 107 497.600006103515625 2025-10-03T11:17:59.000Z 107 497.600006103515625 2025-10-03T11:18:00.000Z 106 497.600006103515625 2025-10-03T11:18:01.000Z 106 497.600006103515625 2025-10-03T11:18:02.000Z 106 497.79998779296875 2025-10-03T11:18:03.000Z 106 497.79998779296875 2025-10-03T11:18:04.000Z 105 497.79998779296875 2025-10-03T11:18:06.000Z 105 497.600006103515625 2025-10-03T11:18:07.000Z 105 497.600006103515625 2025-10-03T11:18:08.000Z 105 497.600006103515625 2025-10-03T11:18:09.000Z 105 497.600006103515625 2025-10-03T11:18:10.000Z 104 497.600006103515625 2025-10-03T11:18:17.000Z 103 497.600006103515625 2025-10-03T11:18:20.000Z 99 497.79998779296875 2025-10-03T11:18:21.000Z 97 497.79998779296875 2025-10-03T11:18:22.000Z 94 497.79998779296875 2025-10-03T11:18:23.000Z 92 497.600006103515625 2025-10-03T11:18:24.000Z 91 497.600006103515625 2025-10-03T11:18:25.000Z 90 497.399993896484375 2025-10-03T11:18:26.000Z 90 497.399993896484375 2025-10-03T11:18:27.000Z 90 497.399993896484375 2025-10-03T11:18:28.000Z 89 497.399993896484375 2025-10-03T11:18:29.000Z 90 497.399993896484375 2025-10-03T11:18:30.000Z 90 497.399993896484375 2025-10-03T11:18:32.000Z 90 497.399993896484375 2025-10-03T11:18:36.000Z 89 497.399993896484375 2025-10-03T11:18:37.000Z 89 497.399993896484375 2025-10-03T11:18:38.000Z 89 497.399993896484375 2025-10-03T11:18:39.000Z 89 497.399993896484375 2025-10-03T11:18:43.000Z 93 497.399993896484375 2025-10-03T11:18:46.000Z 95 497.399993896484375 2025-10-03T11:18:48.000Z 96 497.399993896484375 2025-10-03T11:18:51.000Z 98 497.399993896484375 2025-10-03T11:18:53.000Z 99 497.399993896484375 2025-10-03T11:18:55.000Z 98 497.399993896484375 2025-10-03T11:18:56.000Z 98 497.399993896484375 2025-10-03T11:18:57.000Z 98 497.399993896484375 2025-10-03T11:18:58.000Z 95 497.399993896484375 2025-10-03T11:18:59.000Z 93 497.399993896484375 2025-10-03T11:19:00.000Z 92 497.399993896484375 2025-10-03T11:19:07.000Z 93 497.399993896484375 2025-10-03T11:19:14.000Z 93 497.399993896484375 2025-10-03T11:19:19.000Z 95 497.399993896484375 2025-10-03T11:19:20.000Z 96 497.399993896484375 2025-10-03T11:19:26.000Z 96 497.399993896484375 2025-10-03T11:19:29.000Z 99 497.399993896484375 2025-10-03T11:19:33.000Z 101 497.399993896484375 2025-10-03T11:19:44.000Z 97 497.399993896484375 2025-10-03T11:19:46.000Z 92 497.399993896484375 2025-10-03T11:19:47.000Z 89 497.399993896484375 2025-10-03T11:19:48.000Z 89 497.399993896484375 2025-10-03T11:19:53.000Z 93 497.399993896484375 2025-10-03T11:19:54.000Z 95 497.399993896484375 2025-10-03T11:19:55.000Z 96 497.399993896484375 2025-10-03T11:19:57.000Z 97 497.399993896484375 2025-10-03T11:20:01.000Z 95 497.399993896484375 2025-10-03T11:20:09.000Z 93 497.399993896484375 2025-10-03T11:20:12.000Z 87 497.399993896484375 2025-10-03T11:20:13.000Z 81 497.399993896484375 2025-10-03T11:20:14.000Z 78 497.399993896484375 2025-10-03T11:20:15.000Z 78 497.399993896484375 2025-10-03T11:20:19.000Z 79 497.399993896484375 2025-10-03T11:20:25.000Z 81 497.399993896484375 2025-10-03T11:20:33.000Z 78 497.399993896484375 2025-10-03T11:20:36.000Z 75 497.399993896484375 2025-10-03T11:20:42.000Z 73 497.399993896484375 2025-10-03T11:20:50.000Z 73 497.399993896484375 2025-10-03T11:20:56.000Z 74 497.399993896484375 2025-10-03T11:20:57.000Z 74 497.600006103515625 2025-10-03T11:21:00.000Z 75 497.79998779296875 2025-10-03T11:21:01.000Z 74 497.79998779296875 2025-10-03T11:21:02.000Z 74 497.79998779296875 2025-10-03T11:21:03.000Z 74 497.79998779296875 2025-10-03T11:21:04.000Z 74 497.600006103515625 2025-10-03T11:21:05.000Z 75 497.600006103515625 2025-10-03T11:21:06.000Z 74 497.600006103515625 2025-10-03T11:21:07.000Z 75 497.600006103515625 2025-10-03T11:21:08.000Z 76 497.79998779296875 2025-10-03T11:21:09.000Z 78 497.600006103515625 2025-10-03T11:21:10.000Z 79 497.600006103515625 2025-10-03T11:21:11.000Z 80 497.79998779296875 2025-10-03T11:21:12.000Z 82 497.600006103515625 2025-10-03T11:21:13.000Z 84 497.79998779296875 2025-10-03T11:21:14.000Z 86 497.79998779296875 2025-10-03T11:21:18.000Z 89 497.79998779296875 2025-10-03T11:21:19.000Z 90 497.79998779296875 2025-10-03T11:21:20.000Z 91 497.79998779296875 2025-10-03T11:21:23.000Z 92 497.79998779296875 2025-10-03T11:21:25.000Z 93 497.79998779296875 2025-10-03T11:21:26.000Z 93 497.79998779296875 2025-10-03T11:21:29.000Z 94 497.79998779296875 2025-10-03T11:21:30.000Z 94 497.79998779296875 2025-10-03T11:21:32.000Z 94 497.79998779296875 2025-10-03T11:21:33.000Z 94 497.79998779296875 2025-10-03T11:21:34.000Z 94 498 2025-10-03T11:21:36.000Z 94 498.20001220703125 2025-10-03T11:21:38.000Z 94 498.20001220703125 2025-10-03T11:21:39.000Z 94 498.20001220703125 2025-10-03T11:21:40.000Z 94 498.399993896484375 2025-10-03T11:21:41.000Z 94 498.399993896484375 2025-10-03T11:21:42.000Z 93 498.399993896484375 2025-10-03T11:21:44.000Z 95 498.399993896484375 2025-10-03T11:21:45.000Z 95 498.399993896484375 2025-10-03T11:21:47.000Z 94 498.399993896484375 2025-10-03T11:21:48.000Z 95 498.399993896484375 2025-10-03T11:21:49.000Z 95 498.399993896484375 2025-10-03T11:21:50.000Z 95 498.399993896484375 2025-10-03T11:21:51.000Z 95 498.399993896484375 2025-10-03T11:21:52.000Z 95 498.399993896484375 2025-10-03T11:21:53.000Z 95 498.600006103515625 2025-10-03T11:21:54.000Z 95 498.600006103515625 2025-10-03T11:21:56.000Z 95 498.399993896484375 2025-10-03T11:21:57.000Z 96 498.399993896484375 2025-10-03T11:21:58.000Z 96 498.20001220703125 2025-10-03T11:21:59.000Z 96 498.20001220703125 2025-10-03T11:22:00.000Z 96 498 2025-10-03T11:22:01.000Z 97 498 2025-10-03T11:22:02.000Z 96 498 2025-10-03T11:22:03.000Z 96 498 2025-10-03T11:22:04.000Z 95 498.399993896484375 2025-10-03T11:22:06.000Z 92 498.399993896484375 2025-10-03T11:22:07.000Z 92 498.399993896484375 2025-10-03T11:22:12.000Z 89 498.399993896484375 2025-10-03T11:22:13.000Z 88 498.399993896484375 2025-10-03T11:22:14.000Z 84 498.399993896484375 2025-10-03T11:22:15.000Z 81 498.399993896484375 2025-10-03T11:22:16.000Z 81 498.20001220703125 2025-10-03T11:22:20.000Z 79 498 2025-10-03T11:22:26.000Z 78 498.20001220703125 2025-10-03T11:22:30.000Z 80 498.399993896484375 2025-10-03T11:22:31.000Z 81 498.600006103515625 2025-10-03T11:22:32.000Z 80 498.79998779296875 2025-10-03T11:22:33.000Z 80 498.79998779296875 2025-10-03T11:22:34.000Z 81 498.79998779296875 2025-10-03T11:22:36.000Z 81 498.600006103515625 2025-10-03T11:22:38.000Z 81 498.399993896484375 2025-10-03T11:22:41.000Z 86 498.399993896484375 2025-10-03T11:22:42.000Z 88 498.399993896484375 2025-10-03T11:22:43.000Z 91 498.399993896484375 2025-10-03T11:22:45.000Z 92 498.399993896484375 2025-10-03T11:22:46.000Z 92 498.20001220703125 2025-10-03T11:22:52.000Z 93 498.399993896484375 2025-10-03T11:22:57.000Z 90 498.399993896484375 2025-10-03T11:22:58.000Z 89 498.600006103515625 2025-10-03T11:23:00.000Z 86 498.600006103515625 2025-10-03T11:23:07.000Z 84 498.79998779296875 2025-10-03T11:23:14.000Z 87 498.79998779296875 2025-10-03T11:23:18.000Z 88 498.600006103515625 2025-10-03T11:23:25.000Z 88 498.79998779296875 2025-10-03T11:23:31.000Z 88 498.79998779296875 2025-10-03T11:23:32.000Z 87 498.79998779296875 2025-10-03T11:23:33.000Z 87 498.79998779296875 2025-10-03T11:23:34.000Z 86 498.79998779296875 2025-10-03T11:23:36.000Z 85 498.79998779296875 2025-10-03T11:23:37.000Z 85 498.600006103515625 2025-10-03T11:23:38.000Z 85 498.600006103515625 2025-10-03T11:23:39.000Z 85 498.600006103515625 2025-10-03T11:23:40.000Z 86 498.600006103515625 2025-10-03T11:23:41.000Z 86 498.600006103515625 2025-10-03T11:23:42.000Z 86 498.600006103515625 2025-10-03T11:23:45.000Z 87 498.600006103515625 2025-10-03T11:23:47.000Z 86 498.600006103515625 2025-10-03T11:23:50.000Z 87 498.600006103515625 2025-10-03T11:23:52.000Z 87 498.600006103515625 2025-10-03T11:23:53.000Z 88 498.600006103515625 2025-10-03T11:23:54.000Z 88 498.600006103515625 2025-10-03T11:23:55.000Z 88 498.600006103515625 2025-10-03T11:23:56.000Z 88 498.600006103515625 2025-10-03T11:23:59.000Z 89 498.600006103515625 2025-10-03T11:24:01.000Z 90 498.600006103515625 2025-10-03T11:24:02.000Z 90 498.600006103515625 2025-10-03T11:24:04.000Z 91 498.600006103515625 2025-10-03T11:24:05.000Z 91 498.600006103515625 2025-10-03T11:24:09.000Z 91 498.600006103515625 2025-10-03T11:24:10.000Z 90 498.600006103515625 2025-10-03T11:24:11.000Z 90 498.600006103515625 2025-10-03T11:24:12.000Z 90 498.600006103515625 2025-10-03T11:24:13.000Z 90 498.399993896484375 2025-10-03T11:24:16.000Z 90 498.399993896484375 2025-10-03T11:24:18.000Z 89 498.399993896484375 2025-10-03T11:24:20.000Z 90 498.399993896484375 2025-10-03T11:24:21.000Z 90 498.399993896484375 2025-10-03T11:24:25.000Z 90 498.399993896484375 2025-10-03T11:24:26.000Z 90 498.399993896484375 2025-10-03T11:24:28.000Z 89 498.399993896484375 2025-10-03T11:24:29.000Z 90 498.399993896484375 2025-10-03T11:24:30.000Z 90 498.399993896484375 2025-10-03T11:24:34.000Z 87 498.600006103515625 2025-10-03T11:24:35.000Z 85 498.600006103515625 2025-10-03T11:24:37.000Z 82 498.399993896484375 2025-10-03T11:24:41.000Z 83 498.20001220703125 2025-10-03T11:24:45.000Z 84 498.20001220703125 2025-10-03T11:24:46.000Z 84 498.20001220703125 2025-10-03T11:24:47.000Z 83 498.20001220703125 2025-10-03T11:24:49.000Z 84 498.20001220703125 2025-10-03T11:24:50.000Z 84 498.20001220703125 2025-10-03T11:24:51.000Z 85 498.399993896484375 2025-10-03T11:24:52.000Z 86 498.399993896484375 2025-10-03T11:24:53.000Z 87 498.399993896484375 2025-10-03T11:24:59.000Z 87 498.399993896484375 2025-10-03T11:25:07.000Z 85 498.399993896484375 2025-10-03T11:25:09.000Z 88 498.399993896484375 2025-10-03T11:25:11.000Z 92 498.600006103515625 2025-10-03T11:25:12.000Z 93 498.600006103515625 2025-10-03T11:25:13.000Z 93 498.79998779296875 2025-10-03T11:25:17.000Z 93 498.79998779296875 2025-10-03T11:25:21.000Z 96 498.79998779296875 2025-10-03T11:25:22.000Z 96 498.600006103515625 2025-10-03T11:25:23.000Z 96 498.600006103515625 2025-10-03T11:25:24.000Z 95 498.600006103515625 2025-10-03T11:25:27.000Z 93 498.79998779296875 2025-10-03T11:25:30.000Z 95 498.79998779296875 2025-10-03T11:25:31.000Z 96 499 2025-10-03T11:25:32.000Z 98 499 2025-10-03T11:25:33.000Z 101 499 2025-10-03T11:25:34.000Z 104 499 2025-10-03T11:25:35.000Z 106 499 2025-10-03T11:25:36.000Z 107 499 2025-10-03T11:25:37.000Z 107 499 2025-10-03T11:25:38.000Z 106 499 2025-10-03T11:25:39.000Z 106 499.20001220703125 2025-10-03T11:25:43.000Z 106 499.20001220703125 2025-10-03T11:25:44.000Z 105 499.20001220703125 2025-10-03T11:25:45.000Z 106 499.20001220703125 2025-10-03T11:25:47.000Z 107 499.20001220703125 2025-10-03T11:25:48.000Z 107 499.20001220703125 2025-10-03T11:25:49.000Z 108 499.20001220703125 2025-10-03T11:25:51.000Z 108 499.20001220703125 2025-10-03T11:25:52.000Z 107 499.399993896484375 2025-10-03T11:25:55.000Z 106 499.399993896484375 2025-10-03T11:25:56.000Z 107 499.399993896484375 2025-10-03T11:25:58.000Z 107 499.399993896484375 2025-10-03T11:26:00.000Z 106 499.600006103515625 2025-10-03T11:26:01.000Z 106 499.600006103515625 2025-10-03T11:26:03.000Z 106 499.600006103515625 2025-10-03T11:26:04.000Z 106 499.79998779296875 2025-10-03T11:26:05.000Z 106 499.79998779296875 2025-10-03T11:26:07.000Z 105 499.79998779296875 2025-10-03T11:26:08.000Z 105 499.79998779296875 2025-10-03T11:26:09.000Z 105 499.79998779296875 2025-10-03T11:26:10.000Z 104 500.20001220703125 2025-10-03T11:26:13.000Z 104 500.20001220703125 2025-10-03T11:26:14.000Z 104 500.399993896484375 2025-10-03T11:26:16.000Z 103 500.399993896484375 2025-10-03T11:26:17.000Z 103 500.399993896484375 2025-10-03T11:26:18.000Z 103 500.399993896484375 2025-10-03T11:26:20.000Z 103 500.600006103515625 2025-10-03T11:26:21.000Z 102 500.399993896484375 2025-10-03T11:26:24.000Z 101 500.399993896484375 2025-10-03T11:26:25.000Z 101 500.399993896484375 2025-10-03T11:26:26.000Z 101 500.399993896484375 2025-10-03T11:26:28.000Z 101 500.399993896484375 2025-10-03T11:26:29.000Z 102 500.20001220703125 2025-10-03T11:26:30.000Z 102 500 2025-10-03T11:26:31.000Z 103 499.20001220703125 2025-10-03T11:26:33.000Z 103 499 2025-10-03T11:26:34.000Z 102 499.20001220703125 2025-10-03T11:26:35.000Z 102 499.399993896484375 2025-10-03T11:26:36.000Z 103 500 2025-10-03T11:26:37.000Z 104 500.79998779296875 2025-10-03T11:26:38.000Z 104 501.399993896484375 2025-10-03T11:26:39.000Z 105 501.79998779296875 2025-10-03T11:26:40.000Z 106 502.20001220703125 2025-10-03T11:26:41.000Z 106 502.600006103515625 2025-10-03T11:26:42.000Z 107 502.79998779296875 2025-10-03T11:26:43.000Z 108 503.399993896484375 2025-10-03T11:26:45.000Z 109 503.79998779296875 2025-10-03T11:26:46.000Z 110 504.20001220703125 2025-10-03T11:26:47.000Z 111 504.600006103515625 2025-10-03T11:26:48.000Z 112 505 2025-10-03T11:26:49.000Z 112 505.399993896484375 2025-10-03T11:26:50.000Z 113 505.600006103515625 2025-10-03T11:26:51.000Z 114 506 2025-10-03T11:26:52.000Z 114 506.399993896484375 2025-10-03T11:26:53.000Z 114 506.79998779296875 2025-10-03T11:26:54.000Z 114 507.20001220703125 2025-10-03T11:26:55.000Z 114 507.600006103515625 2025-10-03T11:26:56.000Z 115 508 2025-10-03T11:26:57.000Z 115 508.399993896484375 2025-10-03T11:26:58.000Z 116 508.79998779296875 2025-10-03T11:26:59.000Z 116 509.20001220703125 2025-10-03T11:27:00.000Z 116 509.600006103515625 2025-10-03T11:27:01.000Z 116 509.79998779296875 2025-10-03T11:27:02.000Z 116 510.20001220703125 2025-10-03T11:27:03.000Z 116 510.399993896484375 2025-10-03T11:27:04.000Z 115 510.79998779296875 2025-10-03T11:27:05.000Z 115 511 2025-10-03T11:27:06.000Z 114 511.20001220703125 2025-10-03T11:27:07.000Z 113 511.600006103515625 2025-10-03T11:27:08.000Z 113 511.79998779296875 2025-10-03T11:27:09.000Z 113 512 2025-10-03T11:27:10.000Z 114 512.4000244140625 2025-10-03T11:27:11.000Z 113 512.5999755859375 2025-10-03T11:27:12.000Z 112 512.79998779296875 2025-10-03T11:27:13.000Z 111 513 2025-10-03T11:27:14.000Z 111 513.4000244140625 2025-10-03T11:27:15.000Z 112 513.5999755859375 2025-10-03T11:27:16.000Z 112 513.79998779296875 2025-10-03T11:27:17.000Z 112 514.20001220703125 2025-10-03T11:27:18.000Z 113 514.4000244140625 2025-10-03T11:27:19.000Z 112 514.5999755859375 2025-10-03T11:27:20.000Z 112 515 2025-10-03T11:27:21.000Z 112 515.20001220703125 2025-10-03T11:27:22.000Z 111 515.4000244140625 2025-10-03T11:27:23.000Z 111 515.5999755859375 2025-10-03T11:27:24.000Z 111 515.79998779296875 2025-10-03T11:27:25.000Z 111 516 2025-10-03T11:27:26.000Z 111 516.4000244140625 2025-10-03T11:27:27.000Z 112 516.5999755859375 2025-10-03T11:27:28.000Z 112 516.79998779296875 2025-10-03T11:27:29.000Z 112 517 2025-10-03T11:27:30.000Z 113 517.20001220703125 2025-10-03T11:27:31.000Z 112 517.5999755859375 2025-10-03T11:27:32.000Z 113 517.5999755859375 2025-10-03T11:27:33.000Z 112 517.79998779296875 2025-10-03T11:27:34.000Z 113 518 2025-10-03T11:27:35.000Z 113 518.20001220703125 2025-10-03T11:27:36.000Z 114 518.4000244140625 2025-10-03T11:27:37.000Z 115 518.4000244140625 2025-10-03T11:27:38.000Z 115 518.5999755859375 2025-10-03T11:27:39.000Z 114 518.5999755859375 2025-10-03T11:27:40.000Z 114 518.5999755859375 2025-10-03T11:27:41.000Z 113 518.79998779296875 2025-10-03T11:27:42.000Z 113 519 2025-10-03T11:27:43.000Z 114 519.20001220703125 2025-10-03T11:27:44.000Z 114 519.4000244140625 2025-10-03T11:27:45.000Z 113 519.4000244140625 2025-10-03T11:27:46.000Z 114 519.5999755859375 2025-10-03T11:27:47.000Z 114 519.5999755859375 2025-10-03T11:27:48.000Z 113 519.79998779296875 2025-10-03T11:27:49.000Z 113 519.79998779296875 2025-10-03T11:27:50.000Z 114 520 2025-10-03T11:27:51.000Z 114 520 2025-10-03T11:27:52.000Z 114 520 2025-10-03T11:27:53.000Z 114 520.20001220703125 2025-10-03T11:27:54.000Z 114 520.4000244140625 2025-10-03T11:27:55.000Z 114 520.5999755859375 2025-10-03T11:27:56.000Z 114 520.79998779296875 2025-10-03T11:27:57.000Z 114 521 2025-10-03T11:27:58.000Z 114 521.20001220703125 2025-10-03T11:27:59.000Z 114 521.20001220703125 2025-10-03T11:28:00.000Z 115 521.4000244140625 2025-10-03T11:28:01.000Z 115 521.5999755859375 2025-10-03T11:28:02.000Z 116 521.5999755859375 2025-10-03T11:28:03.000Z 117 521.79998779296875 2025-10-03T11:28:04.000Z 117 522 2025-10-03T11:28:05.000Z 118 522 2025-10-03T11:28:06.000Z 118 522.20001220703125 2025-10-03T11:28:07.000Z 118 522.20001220703125 2025-10-03T11:28:08.000Z 118 522.4000244140625 2025-10-03T11:28:09.000Z 119 522.4000244140625 2025-10-03T11:28:10.000Z 118 522.5999755859375 2025-10-03T11:28:11.000Z 118 522.5999755859375 2025-10-03T11:28:12.000Z 119 522.79998779296875 2025-10-03T11:28:13.000Z 118 522.79998779296875 2025-10-03T11:28:14.000Z 118 523 2025-10-03T11:28:15.000Z 119 523 2025-10-03T11:28:16.000Z 118 523 2025-10-03T11:28:17.000Z 118 523.20001220703125 2025-10-03T11:28:18.000Z 117 523.20001220703125 2025-10-03T11:28:19.000Z 117 523.4000244140625 2025-10-03T11:28:20.000Z 117 523.4000244140625 2025-10-03T11:28:21.000Z 116 523.4000244140625 2025-10-03T11:28:22.000Z 116 523.5999755859375 2025-10-03T11:28:23.000Z 116 523.79998779296875 2025-10-03T11:28:24.000Z 116 523.79998779296875 2025-10-03T11:28:25.000Z 115 524 2025-10-03T11:28:26.000Z 115 524 2025-10-03T11:28:27.000Z 115 524.20001220703125 2025-10-03T11:28:28.000Z 114 524.4000244140625 2025-10-03T11:28:29.000Z 114 524.4000244140625 2025-10-03T11:28:30.000Z 114 524.4000244140625 2025-10-03T11:28:31.000Z 114 524.4000244140625 2025-10-03T11:28:32.000Z 114 524.5999755859375 2025-10-03T11:28:33.000Z 114 524.5999755859375 2025-10-03T11:28:34.000Z 113 524.79998779296875 2025-10-03T11:28:35.000Z 113 524.79998779296875 2025-10-03T11:28:36.000Z 112 525 2025-10-03T11:28:37.000Z 111 525.20001220703125 2025-10-03T11:28:39.000Z 109 525.5999755859375 2025-10-03T11:28:42.000Z 105 525.79998779296875 2025-10-03T11:28:43.000Z 104 525.79998779296875 2025-10-03T11:28:44.000Z 103 525.79998779296875 2025-10-03T11:28:45.000Z 103 526 2025-10-03T11:28:46.000Z 103 526 2025-10-03T11:28:47.000Z 102 526 2025-10-03T11:28:48.000Z 102 526 2025-10-03T11:28:49.000Z 102 525.79998779296875 2025-10-03T11:28:50.000Z 101 525.4000244140625 2025-10-03T11:28:51.000Z 101 525 2025-10-03T11:28:52.000Z 100 524.79998779296875 2025-10-03T11:28:53.000Z 100 524.4000244140625 2025-10-03T11:28:54.000Z 100 524.20001220703125 2025-10-03T11:28:55.000Z 99 523.79998779296875 2025-10-03T11:28:56.000Z 99 523.5999755859375 2025-10-03T11:28:57.000Z 98 523.4000244140625 2025-10-03T11:28:58.000Z 98 523.4000244140625 2025-10-03T11:28:59.000Z 97 523.5999755859375 2025-10-03T11:29:01.000Z 96 523.5999755859375 2025-10-03T11:29:03.000Z 94 523.5999755859375 2025-10-03T11:29:04.000Z 94 523.5999755859375 2025-10-03T11:29:07.000Z 92 523.4000244140625 2025-10-03T11:29:14.000Z 90 523.4000244140625 2025-10-03T11:29:15.000Z 90 523.4000244140625 2025-10-03T11:29:19.000Z 89 523.4000244140625 2025-10-03T11:29:20.000Z 89 523.5999755859375 2025-10-03T11:29:25.000Z 87 523.5999755859375 2025-10-03T11:29:27.000Z 87 523.4000244140625 2025-10-03T11:29:30.000Z 85 523.4000244140625 2025-10-03T11:29:37.000Z 84 523.5999755859375 2025-10-03T11:29:43.000Z 83 523.5999755859375 2025-10-03T11:29:45.000Z 82 523.79998779296875 2025-10-03T11:29:46.000Z 81 523.79998779296875 2025-10-03T11:29:47.000Z 81 523.79998779296875 2025-10-03T11:29:48.000Z 81 524 2025-10-03T11:29:51.000Z 80 523.79998779296875 2025-10-03T11:29:53.000Z 79 523.79998779296875 2025-10-03T11:29:54.000Z 78 523.4000244140625 2025-10-03T11:29:56.000Z 79 523.4000244140625 2025-10-03T11:29:57.000Z 79 523.20001220703125 2025-10-03T11:29:58.000Z 80 523 2025-10-03T11:29:59.000Z 80 523 2025-10-03T11:30:00.000Z 81 523.20001220703125 2025-10-03T11:30:01.000Z 81 523.20001220703125 2025-10-03T11:30:03.000Z 81 523.4000244140625 2025-10-03T11:30:04.000Z 81 523.4000244140625 2025-10-03T11:30:05.000Z 81 523.4000244140625 2025-10-03T11:30:06.000Z 81 523.4000244140625 2025-10-03T11:30:07.000Z 80 523.20001220703125 2025-10-03T11:30:08.000Z 81 523.20001220703125 2025-10-03T11:30:09.000Z 80 523 2025-10-03T11:30:10.000Z 80 523 2025-10-03T11:30:11.000Z 80 522.79998779296875 2025-10-03T11:30:12.000Z 80 522.5999755859375 2025-10-03T11:30:13.000Z 80 522.5999755859375 2025-10-03T11:30:14.000Z 80 522.4000244140625 2025-10-03T11:30:15.000Z 80 522 2025-10-03T11:30:17.000Z 80 521.79998779296875 2025-10-03T11:30:18.000Z 80 521.5999755859375 2025-10-03T11:30:19.000Z 81 521.20001220703125 2025-10-03T11:30:21.000Z 81 520.79998779296875 2025-10-03T11:30:22.000Z 82 520.5999755859375 2025-10-03T11:30:23.000Z 83 520.4000244140625 2025-10-03T11:30:24.000Z 84 520.20001220703125 2025-10-03T11:30:25.000Z 84 520 2025-10-03T11:30:26.000Z 84 519.4000244140625 2025-10-03T11:30:28.000Z 84 519.20001220703125 2025-10-03T11:30:29.000Z 85 519 2025-10-03T11:30:30.000Z 85 518.79998779296875 2025-10-03T11:30:31.000Z 85 518.5999755859375 2025-10-03T11:30:32.000Z 85 518.20001220703125 2025-10-03T11:30:34.000Z 85 516.79998779296875 2025-10-03T11:30:38.000Z 85 516.4000244140625 2025-10-03T11:30:39.000Z 85 515.5999755859375 2025-10-03T11:30:41.000Z 87 515 2025-10-03T11:30:42.000Z 86 514.4000244140625 2025-10-03T11:30:43.000Z 86 514 2025-10-03T11:30:44.000Z 87 513.4000244140625 2025-10-03T11:30:45.000Z 87 513.20001220703125 2025-10-03T11:30:46.000Z 87 512.79998779296875 2025-10-03T11:30:47.000Z 88 512.79998779296875 2025-10-03T11:30:48.000Z 88 512.4000244140625 2025-10-03T11:30:49.000Z 88 512.20001220703125 2025-10-03T11:30:50.000Z 88 512 2025-10-03T11:30:51.000Z 88 511.600006103515625 2025-10-03T11:30:52.000Z 88 510.79998779296875 2025-10-03T11:30:55.000Z 89 510.399993896484375 2025-10-03T11:30:56.000Z 89 509.600006103515625 2025-10-03T11:30:58.000Z 90 508.20001220703125 2025-10-03T11:31:00.000Z 90 507.79998779296875 2025-10-03T11:31:01.000Z 90 507.600006103515625 2025-10-03T11:31:02.000Z 91 507.20001220703125 2025-10-03T11:31:03.000Z 91 505.600006103515625 2025-10-03T11:31:06.000Z 90 505.20001220703125 2025-10-03T11:31:07.000Z 90 505 2025-10-03T11:31:08.000Z 90 504.600006103515625 2025-10-03T11:31:09.000Z 89 504.20001220703125 2025-10-03T11:31:10.000Z 89 503.600006103515625 2025-10-03T11:31:12.000Z 89 503.20001220703125 2025-10-03T11:31:13.000Z 90 502.79998779296875 2025-10-03T11:31:14.000Z 91 502 2025-10-03T11:31:16.000Z 91 501.600006103515625 2025-10-03T11:31:17.000Z 92 501.20001220703125 2025-10-03T11:31:18.000Z 92 501 2025-10-03T11:31:19.000Z 92 500.79998779296875 2025-10-03T11:31:20.000Z 91 500.79998779296875 2025-10-03T11:31:21.000Z 91 500.79998779296875 2025-10-03T11:31:23.000Z 92 501 2025-10-03T11:31:26.000Z 92 501 2025-10-03T11:31:27.000Z 92 500.79998779296875 2025-10-03T11:31:29.000Z 92 500.79998779296875 2025-10-03T11:31:33.000Z 90 500.600006103515625 2025-10-03T11:31:35.000Z 89 500.79998779296875 2025-10-03T11:31:40.000Z 90 500.600006103515625 2025-10-03T11:31:43.000Z 93 500.600006103515625 2025-10-03T11:31:48.000Z 92 500.600006103515625 2025-10-03T11:31:52.000Z 92 500.600006103515625 2025-10-03T11:31:53.000Z 92 500.600006103515625 2025-10-03T11:31:54.000Z 93 500.600006103515625 2025-10-03T11:31:55.000Z 93 500.399993896484375 2025-10-03T11:31:56.000Z 93 500.399993896484375 2025-10-03T11:31:57.000Z 92 500.399993896484375 2025-10-03T11:31:58.000Z 91 500.399993896484375 2025-10-03T11:31:59.000Z 91 500.399993896484375 2025-10-03T11:32:00.000Z 87 500.399993896484375 2025-10-03T11:32:03.000Z 85 500.399993896484375 2025-10-03T11:32:04.000Z 85 500.399993896484375 2025-10-03T11:32:06.000Z 85 500.399993896484375 2025-10-03T11:32:08.000Z 85 500.399993896484375 2025-10-03T11:32:09.000Z 83 500.399993896484375 2025-10-03T11:32:11.000Z 82 500.399993896484375 2025-10-03T11:32:12.000Z 82 500.399993896484375 2025-10-03T11:32:13.000Z 83 500.399993896484375 2025-10-03T11:32:14.000Z 83 500.399993896484375 2025-10-03T11:32:15.000Z 83 500.399993896484375 2025-10-03T11:32:16.000Z 83 500.399993896484375 2025-10-03T11:32:19.000Z 83 500.600006103515625 2025-10-03T11:32:20.000Z 83 500.600006103515625 2025-10-03T11:32:21.000Z 84 500.600006103515625 2025-10-03T11:32:22.000Z 83 500.399993896484375 2025-10-03T11:32:23.000Z 83 500.399993896484375 2025-10-03T11:32:24.000Z 83 500.399993896484375 2025-10-03T11:32:25.000Z 83 500.20001220703125 2025-10-03T11:32:26.000Z 84 500.20001220703125 2025-10-03T11:32:27.000Z 86 500.399993896484375 2025-10-03T11:32:30.000Z 87 500.399993896484375 2025-10-03T11:32:32.000Z 87 500.399993896484375 2025-10-03T11:32:33.000Z 87 500.399993896484375 2025-10-03T11:32:34.000Z 88 500.399993896484375 2025-10-03T11:32:35.000Z 89 500.399993896484375 2025-10-03T11:32:36.000Z 89 500.399993896484375 2025-10-03T11:32:37.000Z 90 500.399993896484375 2025-10-03T11:32:41.000Z 90 500.399993896484375 2025-10-03T11:32:43.000Z 91 500.399993896484375 2025-10-03T11:32:44.000Z 91 500.399993896484375 2025-10-03T11:32:45.000Z 90 500.399993896484375 2025-10-03T11:32:47.000Z 87 500.399993896484375 2025-10-03T11:32:49.000Z 85 500.399993896484375 2025-10-03T11:32:50.000Z 83 500.600006103515625 2025-10-03T11:32:54.000Z 81 500.600006103515625 2025-10-03T11:32:55.000Z 81 500.600006103515625 2025-10-03T11:32:56.000Z 81 500.600006103515625 2025-10-03T11:32:57.000Z 81 500.600006103515625 2025-10-03T11:32:58.000Z 80 500.600006103515625 2025-10-03T11:33:01.000Z 80 500.399993896484375 2025-10-03T11:33:05.000Z 81 500.399993896484375 2025-10-03T11:33:06.000Z 81 500.79998779296875 2025-10-03T11:33:10.000Z 81 501.399993896484375 2025-10-03T11:33:12.000Z 80 502.20001220703125 2025-10-03T11:33:14.000Z 80 502.600006103515625 2025-10-03T11:33:15.000Z 80 503.20001220703125 2025-10-03T11:33:17.000Z 81 504 2025-10-03T11:33:19.000Z 81 504.399993896484375 2025-10-03T11:33:20.000Z 82 504.600006103515625 2025-10-03T11:33:21.000Z 82 505 2025-10-03T11:33:22.000Z 82 505.20001220703125 2025-10-03T11:33:23.000Z 83 505.600006103515625 2025-10-03T11:33:24.000Z 83 505.79998779296875 2025-10-03T11:33:25.000Z 84 506.20001220703125 2025-10-03T11:33:26.000Z 85 506.399993896484375 2025-10-03T11:33:27.000Z 85 506.600006103515625 2025-10-03T11:33:28.000Z 87 506.79998779296875 2025-10-03T11:33:29.000Z 89 507 2025-10-03T11:33:30.000Z 90 507.20001220703125 2025-10-03T11:33:31.000Z 93 507.20001220703125 2025-10-03T11:33:32.000Z 94 507.20001220703125 2025-10-03T11:33:33.000Z 95 507 2025-10-03T11:33:34.000Z 94 506.79998779296875 2025-10-03T11:33:35.000Z 94 506.600006103515625 2025-10-03T11:33:36.000Z 95 506.399993896484375 2025-10-03T11:33:37.000Z 95 506.20001220703125 2025-10-03T11:33:38.000Z 95 506 2025-10-03T11:33:39.000Z 95 505.79998779296875 2025-10-03T11:33:40.000Z 96 505.600006103515625 2025-10-03T11:33:41.000Z 96 505.399993896484375 2025-10-03T11:33:42.000Z 96 505 2025-10-03T11:33:43.000Z 96 504.79998779296875 2025-10-03T11:33:44.000Z 96 504.20001220703125 2025-10-03T11:33:45.000Z 96 503.79998779296875 2025-10-03T11:33:46.000Z 95 503.399993896484375 2025-10-03T11:33:47.000Z 95 503.20001220703125 2025-10-03T11:33:48.000Z 95 502.600006103515625 2025-10-03T11:33:50.000Z 94 502.20001220703125 2025-10-03T11:33:51.000Z 94 502 2025-10-03T11:33:52.000Z 93 501.79998779296875 2025-10-03T11:33:53.000Z 92 501.600006103515625 2025-10-03T11:33:54.000Z 93 501.600006103515625 2025-10-03T11:33:55.000Z 93 501.600006103515625 2025-10-03T11:33:56.000Z 93 501.600006103515625 2025-10-03T11:33:58.000Z 93 501.600006103515625 2025-10-03T11:33:59.000Z 93 501.600006103515625 2025-10-03T11:34:00.000Z 93 501.79998779296875 2025-10-03T11:34:01.000Z 93 501.79998779296875 2025-10-03T11:34:03.000Z 92 501.79998779296875 2025-10-03T11:34:04.000Z 92 502 2025-10-03T11:34:06.000Z 93 502 2025-10-03T11:34:07.000Z 93 502.20001220703125 2025-10-03T11:34:08.000Z 93 502 2025-10-03T11:34:11.000Z 93 502.20001220703125 2025-10-03T11:34:12.000Z 93 502 2025-10-03T11:34:14.000Z 93 502 2025-10-03T11:34:15.000Z 93 502 2025-10-03T11:34:16.000Z 93 502 2025-10-03T11:34:18.000Z 94 502 2025-10-03T11:34:19.000Z 93 502 2025-10-03T11:34:20.000Z 93 502 2025-10-03T11:34:21.000Z 93 502 2025-10-03T11:34:22.000Z 93 502 2025-10-03T11:34:23.000Z 93 502.20001220703125 2025-10-03T11:34:25.000Z 91 502.20001220703125 2025-10-03T11:34:27.000Z 89 502.20001220703125 2025-10-03T11:34:30.000Z 88 502.399993896484375 2025-10-03T11:34:35.000Z 89 502.399993896484375 2025-10-03T11:34:36.000Z 89 502.399993896484375 2025-10-03T11:34:40.000Z 88 502.600006103515625 2025-10-03T11:34:41.000Z 88 502.600006103515625 2025-10-03T11:34:43.000Z 89 502.600006103515625 2025-10-03T11:34:45.000Z 89 502.600006103515625 2025-10-03T11:34:46.000Z 89 502.79998779296875 2025-10-03T11:34:47.000Z 89 502.79998779296875 2025-10-03T11:34:48.000Z 89 503 2025-10-03T11:34:49.000Z 89 503 2025-10-03T11:34:50.000Z 88 503.20001220703125 2025-10-03T11:34:51.000Z 88 503.399993896484375 2025-10-03T11:34:52.000Z 88 503.600006103515625 2025-10-03T11:34:53.000Z 87 503.600006103515625 2025-10-03T11:34:54.000Z 87 503.600006103515625 2025-10-03T11:34:56.000Z 88 503.600006103515625 2025-10-03T11:35:00.000Z 89 503.600006103515625 2025-10-03T11:35:01.000Z 89 503.600006103515625 2025-10-03T11:35:02.000Z 89 503.600006103515625 2025-10-03T11:35:03.000Z 89 503.79998779296875 2025-10-03T11:35:04.000Z 90 503.79998779296875 2025-10-03T11:35:05.000Z 95 504 2025-10-03T11:35:06.000Z 103 504 2025-10-03T11:35:07.000Z 110 504 2025-10-03T11:35:08.000Z 115 504 2025-10-03T11:35:09.000Z 116 504 2025-10-03T11:35:11.000Z 117 504 2025-10-03T11:35:12.000Z 117 504.20001220703125 2025-10-03T11:35:13.000Z 116 504.20001220703125 2025-10-03T11:35:14.000Z 116 504.399993896484375 2025-10-03T11:35:15.000Z 116 504.600006103515625 2025-10-03T11:35:16.000Z 116 504.600006103515625 2025-10-03T11:35:17.000Z 115 505 2025-10-03T11:35:19.000Z 115 505.20001220703125 2025-10-03T11:35:20.000Z 115 505.600006103515625 2025-10-03T11:35:22.000Z 114 505.79998779296875 2025-10-03T11:35:23.000Z 114 506.20001220703125 2025-10-03T11:35:24.000Z 114 506.399993896484375 2025-10-03T11:35:25.000Z 114 506.600006103515625 2025-10-03T11:35:27.000Z 114 506.600006103515625 2025-10-03T11:35:28.000Z 113 506.600006103515625 2025-10-03T11:35:29.000Z 114 506.600006103515625 2025-10-03T11:35:30.000Z 113 506.600006103515625 2025-10-03T11:35:31.000Z 113 506.600006103515625 2025-10-03T11:35:32.000Z 113 506.600006103515625 2025-10-03T11:35:33.000Z 112 506.79998779296875 2025-10-03T11:35:36.000Z 112 506.79998779296875 2025-10-03T11:35:38.000Z 111 506.600006103515625 2025-10-03T11:35:40.000Z 110 506.399993896484375 2025-10-03T11:35:44.000Z 108 506.399993896484375 2025-10-03T11:35:45.000Z 108 506.399993896484375 2025-10-03T11:35:46.000Z 107 506.399993896484375 2025-10-03T11:35:47.000Z 107 506.600006103515625 2025-10-03T11:35:48.000Z 106 507 2025-10-03T11:35:50.000Z 105 507.20001220703125 2025-10-03T11:35:52.000Z 104 507.20001220703125 2025-10-03T11:35:53.000Z 103 507 2025-10-03T11:35:54.000Z 102 507 2025-10-03T11:35:55.000Z 99 506.79998779296875 2025-10-03T11:35:56.000Z 95 506.79998779296875 2025-10-03T11:35:57.000Z 94 506.600006103515625 2025-10-03T11:35:58.000Z 94 506.600006103515625 2025-10-03T11:36:00.000Z 94 506.600006103515625 2025-10-03T11:36:01.000Z 93 506.399993896484375 2025-10-03T11:36:02.000Z 94 506.20001220703125 2025-10-03T11:36:05.000Z 94 506.20001220703125 2025-10-03T11:36:06.000Z 94 506.20001220703125 2025-10-03T11:36:09.000Z 94 506.20001220703125 2025-10-03T11:36:11.000Z 94 506.399993896484375 2025-10-03T11:36:12.000Z 94 506.399993896484375 2025-10-03T11:36:14.000Z 94 506.399993896484375 2025-10-03T11:36:15.000Z 94 506.399993896484375 2025-10-03T11:36:16.000Z 95 506.20001220703125 2025-10-03T11:36:17.000Z 95 506.20001220703125 2025-10-03T11:36:18.000Z 95 506.20001220703125 2025-10-03T11:36:19.000Z 95 506.20001220703125 2025-10-03T11:36:20.000Z 96 506.399993896484375 2025-10-03T11:36:21.000Z 96 506.399993896484375 2025-10-03T11:36:22.000Z 96 506.600006103515625 2025-10-03T11:36:28.000Z 96 506.399993896484375 2025-10-03T11:36:29.000Z 96 506.399993896484375 2025-10-03T11:36:30.000Z 98 506.399993896484375 2025-10-03T11:36:31.000Z 103 506.399993896484375 2025-10-03T11:36:34.000Z 105 506.399993896484375 2025-10-03T11:36:35.000Z 106 506.399993896484375 2025-10-03T11:36:36.000Z 106 506.399993896484375 2025-10-03T11:36:38.000Z 106 506.399993896484375 2025-10-03T11:36:41.000Z 106 506.399993896484375 2025-10-03T11:36:42.000Z 106 506 2025-10-03T11:36:48.000Z 105 506.20001220703125 2025-10-03T11:36:49.000Z 104 506.399993896484375 2025-10-03T11:36:53.000Z 100 506.399993896484375 2025-10-03T11:36:54.000Z 101 506.20001220703125 2025-10-03T11:36:57.000Z 105 506.20001220703125 2025-10-03T11:36:58.000Z 106 506.20001220703125 2025-10-03T11:36:59.000Z 110 506.20001220703125 2025-10-03T11:37:00.000Z 110 506.20001220703125 2025-10-03T11:37:03.000Z 107 506.20001220703125 2025-10-03T11:37:05.000Z 107 506.399993896484375 2025-10-03T11:37:11.000Z 108 506.399993896484375 2025-10-03T11:37:14.000Z 111 506.20001220703125 2025-10-03T11:37:17.000Z 110 506.20001220703125 2025-10-03T11:37:21.000Z 106 506.20001220703125 2025-10-03T11:37:23.000Z 101 506.20001220703125 2025-10-03T11:37:25.000Z 99 506.20001220703125 2025-10-03T11:37:31.000Z 99 506.20001220703125 2025-10-03T11:37:32.000Z 100 506 2025-10-03T11:37:34.000Z 103 506 2025-10-03T11:37:36.000Z 105 505.79998779296875 2025-10-03T11:37:37.000Z 106 506 2025-10-03T11:37:38.000Z 106 506 2025-10-03T11:37:39.000Z 106 506.20001220703125 2025-10-03T11:37:41.000Z 109 506.399993896484375 2025-10-03T11:37:45.000Z 111 506.20001220703125 2025-10-03T11:37:46.000Z 111 506.20001220703125 2025-10-03T11:37:47.000Z 111 506.20001220703125 2025-10-03T11:37:48.000Z 111 506.20001220703125 2025-10-03T11:37:49.000Z 112 506.20001220703125 2025-10-03T11:37:51.000Z 112 506.399993896484375 2025-10-03T11:37:52.000Z 112 506.20001220703125 2025-10-03T11:37:53.000Z 112 506.20001220703125 2025-10-03T11:37:54.000Z 112 506.20001220703125 2025-10-03T11:37:55.000Z 113 506.20001220703125 2025-10-03T11:37:56.000Z 113 506.399993896484375 2025-10-03T11:37:58.000Z 114 506.399993896484375 2025-10-03T11:37:59.000Z 114 506.600006103515625 2025-10-03T11:38:01.000Z 115 506.600006103515625 2025-10-03T11:38:02.000Z 115 506.399993896484375 2025-10-03T11:38:03.000Z 115 506.399993896484375 2025-10-03T11:38:04.000Z 115 506.399993896484375 2025-10-03T11:38:05.000Z 116 506.399993896484375 2025-10-03T11:38:07.000Z 116 506.399993896484375 2025-10-03T11:38:08.000Z 116 506.399993896484375 2025-10-03T11:38:09.000Z 117 506.20001220703125 2025-10-03T11:38:11.000Z 117 506.20001220703125 2025-10-03T11:38:12.000Z 117 506.20001220703125 2025-10-03T11:38:13.000Z 116 506 2025-10-03T11:38:15.000Z 116 506 2025-10-03T11:38:16.000Z 115 506 2025-10-03T11:38:20.000Z 115 506 2025-10-03T11:38:21.000Z 115 506 2025-10-03T11:38:23.000Z 115 506.20001220703125 2025-10-03T11:38:27.000Z 114 506.399993896484375 2025-10-03T11:38:32.000Z 111 506.20001220703125 2025-10-03T11:38:33.000Z 107 506.20001220703125 2025-10-03T11:38:34.000Z 107 506.399993896484375 2025-10-03T11:38:39.000Z 107 506.399993896484375 2025-10-03T11:38:40.000Z 108 506.79998779296875 2025-10-03T11:38:42.000Z 109 506.79998779296875 2025-10-03T11:38:45.000Z 110 507 2025-10-03T11:38:46.000Z 110 506.79998779296875 2025-10-03T11:38:47.000Z 111 506.79998779296875 2025-10-03T11:38:48.000Z 111 506.600006103515625 2025-10-03T11:38:49.000Z 111 506.600006103515625 2025-10-03T11:38:50.000Z 110 506.399993896484375 2025-10-03T11:38:51.000Z 110 506.399993896484375 2025-10-03T11:38:52.000Z 110 506.20001220703125 2025-10-03T11:38:54.000Z 109 505.79998779296875 2025-10-03T11:38:56.000Z 106 505.600006103515625 2025-10-03T11:38:57.000Z 103 505.399993896484375 2025-10-03T11:38:58.000Z 102 505.20001220703125 2025-10-03T11:38:59.000Z 101 505 2025-10-03T11:39:01.000Z 100 504.79998779296875 2025-10-03T11:39:02.000Z 101 504.399993896484375 2025-10-03T11:39:05.000Z 102 504.399993896484375 2025-10-03T11:39:07.000Z 103 504.399993896484375 2025-10-03T11:39:08.000Z 103 504.399993896484375 2025-10-03T11:39:09.000Z 103 504.399993896484375 2025-10-03T11:39:10.000Z 103 504.399993896484375 2025-10-03T11:39:12.000Z 102 504.399993896484375 2025-10-03T11:39:13.000Z 103 504.20001220703125 2025-10-03T11:39:15.000Z 104 504 2025-10-03T11:39:18.000Z 104 504 2025-10-03T11:39:19.000Z 104 504.20001220703125 2025-10-03T11:39:20.000Z 104 504.20001220703125 2025-10-03T11:39:21.000Z 104 504.20001220703125 2025-10-03T11:39:22.000Z 104 504.20001220703125 2025-10-03T11:39:24.000Z 104 504.20001220703125 2025-10-03T11:39:25.000Z 103 504.20001220703125 2025-10-03T11:39:26.000Z 103 504.20001220703125 2025-10-03T11:39:27.000Z 103 504.20001220703125 2025-10-03T11:39:28.000Z 103 504 2025-10-03T11:39:29.000Z 104 504 2025-10-03T11:39:30.000Z 104 503.79998779296875 2025-10-03T11:39:31.000Z 104 503.600006103515625 2025-10-03T11:39:32.000Z 104 503.600006103515625 2025-10-03T11:39:33.000Z 104 503.399993896484375 2025-10-03T11:39:34.000Z 104 503.399993896484375 2025-10-03T11:39:35.000Z 104 503.399993896484375 2025-10-03T11:39:36.000Z 104 503.399993896484375 2025-10-03T11:39:37.000Z 104 503.399993896484375 2025-10-03T11:39:40.000Z 104 503.399993896484375 2025-10-03T11:39:41.000Z 103 503.399993896484375 2025-10-03T11:39:42.000Z 102 503.399993896484375 2025-10-03T11:39:43.000Z 98 503.600006103515625 2025-10-03T11:39:45.000Z 95 503.600006103515625 2025-10-03T11:39:46.000Z 94 503.600006103515625 2025-10-03T11:39:47.000Z 93 503.79998779296875 2025-10-03T11:39:49.000Z 93 503.79998779296875 2025-10-03T11:39:51.000Z 92 503.600006103515625 2025-10-03T11:39:53.000Z 93 503.600006103515625 2025-10-03T11:39:55.000Z 93 503.600006103515625 2025-10-03T11:39:56.000Z 93 503.399993896484375 2025-10-03T11:39:57.000Z 94 503.399993896484375 2025-10-03T11:39:59.000Z 95 503.399993896484375 2025-10-03T11:40:00.000Z 95 503.600006103515625 2025-10-03T11:40:01.000Z 96 503.600006103515625 2025-10-03T11:40:02.000Z 97 503.600006103515625 2025-10-03T11:40:04.000Z 96 503.600006103515625 2025-10-03T11:40:05.000Z 96 503.79998779296875 2025-10-03T11:40:07.000Z 97 503.600006103515625 2025-10-03T11:40:08.000Z 97 503.600006103515625 2025-10-03T11:40:10.000Z 96 503.600006103515625 2025-10-03T11:40:13.000Z 96 503.600006103515625 2025-10-03T11:40:14.000Z 96 503.600006103515625 2025-10-03T11:40:16.000Z 97 503.600006103515625 2025-10-03T11:40:17.000Z 98 503.600006103515625 2025-10-03T11:40:18.000Z 98 503.600006103515625 2025-10-03T11:40:20.000Z 97 503.79998779296875 2025-10-03T11:40:22.000Z 97 503.79998779296875 2025-10-03T11:40:24.000Z 97 504 2025-10-03T11:40:25.000Z 97 504.20001220703125 2025-10-03T11:40:26.000Z 98 504.399993896484375 2025-10-03T11:40:27.000Z 98 504.79998779296875 2025-10-03T11:40:28.000Z 98 505.20001220703125 2025-10-03T11:40:30.000Z 100 505.399993896484375 2025-10-03T11:40:31.000Z 101 505.600006103515625 2025-10-03T11:40:32.000Z 102 505.79998779296875 2025-10-03T11:40:33.000Z 104 506 2025-10-03T11:40:34.000Z 106 506.20001220703125 2025-10-03T11:40:35.000Z 106 507 2025-10-03T11:40:37.000Z 106 507.20001220703125 2025-10-03T11:40:38.000Z 105 507.600006103515625 2025-10-03T11:40:39.000Z 106 507.79998779296875 2025-10-03T11:40:40.000Z 107 508.20001220703125 2025-10-03T11:40:41.000Z 108 508.399993896484375 2025-10-03T11:40:42.000Z 109 508.600006103515625 2025-10-03T11:40:43.000Z 109 508.79998779296875 2025-10-03T11:40:44.000Z 111 509 2025-10-03T11:40:45.000Z 112 509.20001220703125 2025-10-03T11:40:46.000Z 113 509.399993896484375 2025-10-03T11:40:47.000Z 113 509.600006103515625 2025-10-03T11:40:48.000Z 113 509.79998779296875 2025-10-03T11:40:49.000Z 113 510 2025-10-03T11:40:50.000Z 113 510.20001220703125 2025-10-03T11:40:51.000Z 112 510.20001220703125 2025-10-03T11:40:52.000Z 112 510.399993896484375 2025-10-03T11:40:53.000Z 113 510.600006103515625 2025-10-03T11:40:54.000Z 112 510.79998779296875 2025-10-03T11:40:55.000Z 112 511.20001220703125 2025-10-03T11:40:56.000Z 112 511.399993896484375 2025-10-03T11:40:57.000Z 112 511.600006103515625 2025-10-03T11:40:58.000Z 112 512 2025-10-03T11:40:59.000Z 112 512.20001220703125 2025-10-03T11:41:00.000Z 112 512.4000244140625 2025-10-03T11:41:01.000Z 112 512.5999755859375 2025-10-03T11:41:02.000Z 113 513 2025-10-03T11:41:03.000Z 112 513.20001220703125 2025-10-03T11:41:04.000Z 112 513.5999755859375 2025-10-03T11:41:05.000Z 111 514 2025-10-03T11:41:06.000Z 111 514.4000244140625 2025-10-03T11:41:07.000Z 110 514.79998779296875 2025-10-03T11:41:08.000Z 110 515 2025-10-03T11:41:09.000Z 111 515.20001220703125 2025-10-03T11:41:10.000Z 112 515.4000244140625 2025-10-03T11:41:11.000Z 112 515.5999755859375 2025-10-03T11:41:12.000Z 113 515.5999755859375 2025-10-03T11:41:13.000Z 113 515.5999755859375 2025-10-03T11:41:14.000Z 113 515.79998779296875 2025-10-03T11:41:15.000Z 113 515.79998779296875 2025-10-03T11:41:16.000Z 113 516 2025-10-03T11:41:17.000Z 112 516.20001220703125 2025-10-03T11:41:18.000Z 112 516.20001220703125 2025-10-03T11:41:19.000Z 113 516.4000244140625 2025-10-03T11:41:20.000Z 113 516.4000244140625 2025-10-03T11:41:21.000Z 113 516.5999755859375 2025-10-03T11:41:22.000Z 113 516.79998779296875 2025-10-03T11:41:23.000Z 114 517 2025-10-03T11:41:24.000Z 115 517 2025-10-03T11:41:25.000Z 116 517.20001220703125 2025-10-03T11:41:26.000Z 116 517.4000244140625 2025-10-03T11:41:27.000Z 116 517.5999755859375 2025-10-03T11:41:28.000Z 117 518 2025-10-03T11:41:29.000Z 118 518.20001220703125 2025-10-03T11:41:30.000Z 118 518.4000244140625 2025-10-03T11:41:31.000Z 118 518.5999755859375 2025-10-03T11:41:32.000Z 119 518.79998779296875 2025-10-03T11:41:33.000Z 119 519 2025-10-03T11:41:34.000Z 120 519.4000244140625 2025-10-03T11:41:35.000Z 120 519.5999755859375 2025-10-03T11:41:36.000Z 120 519.79998779296875 2025-10-03T11:41:37.000Z 121 520 2025-10-03T11:41:38.000Z 120 520.20001220703125 2025-10-03T11:41:39.000Z 120 520.5999755859375 2025-10-03T11:41:40.000Z 119 520.79998779296875 2025-10-03T11:41:41.000Z 119 521 2025-10-03T11:41:42.000Z 119 521.4000244140625 2025-10-03T11:41:43.000Z 119 521.5999755859375 2025-10-03T11:41:44.000Z 119 522 2025-10-03T11:41:45.000Z 120 522.20001220703125 2025-10-03T11:41:46.000Z 120 522.5999755859375 2025-10-03T11:41:47.000Z 121 522.79998779296875 2025-10-03T11:41:48.000Z 121 523 2025-10-03T11:41:49.000Z 121 523.4000244140625 2025-10-03T11:41:50.000Z 122 523.5999755859375 2025-10-03T11:41:51.000Z 123 524 2025-10-03T11:41:52.000Z 123 524.20001220703125 2025-10-03T11:41:53.000Z 124 524.5999755859375 2025-10-03T11:41:54.000Z 124 524.79998779296875 2025-10-03T11:41:55.000Z 124 525 2025-10-03T11:41:56.000Z 125 525.20001220703125 2025-10-03T11:41:57.000Z 125 525.4000244140625 2025-10-03T11:41:58.000Z 125 525.5999755859375 2025-10-03T11:41:59.000Z 125 525.79998779296875 2025-10-03T11:42:00.000Z 125 526 2025-10-03T11:42:01.000Z 126 526.20001220703125 2025-10-03T11:42:02.000Z 126 526.4000244140625 2025-10-03T11:42:03.000Z 126 526.5999755859375 2025-10-03T11:42:04.000Z 126 526.79998779296875 2025-10-03T11:42:05.000Z 126 527 2025-10-03T11:42:06.000Z 126 527.20001220703125 2025-10-03T11:42:07.000Z 127 527.20001220703125 2025-10-03T11:42:08.000Z 126 527.4000244140625 2025-10-03T11:42:09.000Z 126 527.5999755859375 2025-10-03T11:42:10.000Z 126 527.79998779296875 2025-10-03T11:42:11.000Z 126 528 2025-10-03T11:42:12.000Z 126 528.4000244140625 2025-10-03T11:42:13.000Z 126 528.5999755859375 2025-10-03T11:42:14.000Z 126 528.79998779296875 2025-10-03T11:42:15.000Z 125 529.20001220703125 2025-10-03T11:42:16.000Z 125 529.4000244140625 2025-10-03T11:42:17.000Z 125 529.5999755859375 2025-10-03T11:42:18.000Z 125 530 2025-10-03T11:42:19.000Z 125 530.20001220703125 2025-10-03T11:42:20.000Z 125 530.4000244140625 2025-10-03T11:42:21.000Z 124 530.79998779296875 2025-10-03T11:42:22.000Z 124 531 2025-10-03T11:42:23.000Z 124 531.20001220703125 2025-10-03T11:42:24.000Z 124 531.4000244140625 2025-10-03T11:42:25.000Z 124 531.5999755859375 2025-10-03T11:42:26.000Z 124 531.79998779296875 2025-10-03T11:42:27.000Z 123 532 2025-10-03T11:42:28.000Z 124 532.20001220703125 2025-10-03T11:42:29.000Z 124 532.4000244140625 2025-10-03T11:42:30.000Z 124 532.5999755859375 2025-10-03T11:42:31.000Z 124 532.79998779296875 2025-10-03T11:42:32.000Z 124 533 2025-10-03T11:42:33.000Z 123 533 2025-10-03T11:42:34.000Z 123 533.20001220703125 2025-10-03T11:42:35.000Z 123 533.4000244140625 2025-10-03T11:42:36.000Z 123 533.5999755859375 2025-10-03T11:42:37.000Z 122 533.79998779296875 2025-10-03T11:42:38.000Z 122 533.79998779296875 2025-10-03T11:42:39.000Z 121 534 2025-10-03T11:42:40.000Z 121 534 2025-10-03T11:42:41.000Z 120 534.20001220703125 2025-10-03T11:42:42.000Z 120 534.20001220703125 2025-10-03T11:42:43.000Z 119 534.4000244140625 2025-10-03T11:42:44.000Z 118 534.4000244140625 2025-10-03T11:42:45.000Z 118 534.4000244140625 2025-10-03T11:42:46.000Z 117 534.5999755859375 2025-10-03T11:42:47.000Z 116 534.5999755859375 2025-10-03T11:42:48.000Z 116 534.5999755859375 2025-10-03T11:42:49.000Z 115 534.5999755859375 2025-10-03T11:42:50.000Z 115 534.79998779296875 2025-10-03T11:42:51.000Z 115 534.79998779296875 2025-10-03T11:42:52.000Z 114 534.79998779296875 2025-10-03T11:42:53.000Z 115 534.79998779296875 2025-10-03T11:42:54.000Z 115 535 2025-10-03T11:42:55.000Z 115 535 2025-10-03T11:42:56.000Z 115 535 2025-10-03T11:42:57.000Z 115 535.20001220703125 2025-10-03T11:42:58.000Z 114 535.20001220703125 2025-10-03T11:42:59.000Z 115 535.4000244140625 2025-10-03T11:43:00.000Z 115 535.5999755859375 2025-10-03T11:43:01.000Z 115 535.5999755859375 2025-10-03T11:43:02.000Z 116 535.5999755859375 2025-10-03T11:43:03.000Z 115 535.5999755859375 2025-10-03T11:43:04.000Z 115 535.79998779296875 2025-10-03T11:43:05.000Z 115 535.79998779296875 2025-10-03T11:43:07.000Z 115 536 2025-10-03T11:43:08.000Z 115 536 2025-10-03T11:43:09.000Z 115 536 2025-10-03T11:43:10.000Z 114 535.79998779296875 2025-10-03T11:43:11.000Z 115 535.79998779296875 2025-10-03T11:43:13.000Z 117 534.5999755859375 2025-10-03T11:43:16.000Z 117 533.79998779296875 2025-10-03T11:43:17.000Z 117 533 2025-10-03T11:43:18.000Z 118 531.5999755859375 2025-10-03T11:43:20.000Z 118 531.4000244140625 2025-10-03T11:43:21.000Z 118 531.20001220703125 2025-10-03T11:43:22.000Z 118 531.4000244140625 2025-10-03T11:43:23.000Z 119 531.5999755859375 2025-10-03T11:43:24.000Z 119 531.5999755859375 2025-10-03T11:43:25.000Z 119 531.20001220703125 2025-10-03T11:43:27.000Z 119 531.20001220703125 2025-10-03T11:43:28.000Z 119 531.20001220703125 2025-10-03T11:43:29.000Z 119 531.20001220703125 2025-10-03T11:43:30.000Z 119 531.4000244140625 2025-10-03T11:43:31.000Z 119 531.5999755859375 2025-10-03T11:43:32.000Z 119 531.79998779296875 2025-10-03T11:43:33.000Z 119 532 2025-10-03T11:43:34.000Z 119 532.20001220703125 2025-10-03T11:43:35.000Z 118 532.4000244140625 2025-10-03T11:43:36.000Z 118 532.5999755859375 2025-10-03T11:43:37.000Z 118 532.79998779296875 2025-10-03T11:43:38.000Z 118 532.79998779296875 2025-10-03T11:43:39.000Z 118 532.5999755859375 2025-10-03T11:43:46.000Z 115 532.5999755859375 2025-10-03T11:43:52.000Z 113 532.79998779296875 2025-10-03T11:44:00.000Z 112 532.79998779296875 2025-10-03T11:44:03.000Z 111 532.79998779296875 2025-10-03T11:44:07.000Z 108 532.79998779296875 2025-10-03T11:44:08.000Z 108 532.79998779296875 2025-10-03T11:44:12.000Z 107 532.79998779296875 2025-10-03T11:44:13.000Z 107 532.79998779296875 2025-10-03T11:44:14.000Z 107 532.5999755859375 2025-10-03T11:44:15.000Z 107 532.5999755859375 2025-10-03T11:44:16.000Z 107 532.20001220703125 2025-10-03T11:44:17.000Z 106 531.79998779296875 2025-10-03T11:44:19.000Z 106 531.5999755859375 2025-10-03T11:44:20.000Z 106 531.5999755859375 2025-10-03T11:44:22.000Z 106 531.5999755859375 2025-10-03T11:44:23.000Z 105 531.5999755859375 2025-10-03T11:44:28.000Z 104 532.20001220703125 2025-10-03T11:44:30.000Z 103 532.4000244140625 2025-10-03T11:44:31.000Z 103 532.79998779296875 2025-10-03T11:44:32.000Z 103 533.20001220703125 2025-10-03T11:44:33.000Z 103 533.5999755859375 2025-10-03T11:44:34.000Z 104 534 2025-10-03T11:44:35.000Z 105 534.4000244140625 2025-10-03T11:44:36.000Z 106 534.79998779296875 2025-10-03T11:44:37.000Z 106 535.20001220703125 2025-10-03T11:44:38.000Z 107 535.4000244140625 2025-10-03T11:44:39.000Z 108 535.5999755859375 2025-10-03T11:44:40.000Z 109 535.79998779296875 2025-10-03T11:44:41.000Z 110 535.79998779296875 2025-10-03T11:44:42.000Z 110 535.79998779296875 2025-10-03T11:44:43.000Z 111 535.79998779296875 2025-10-03T11:44:44.000Z 110 536 2025-10-03T11:44:45.000Z 110 536 2025-10-03T11:44:46.000Z 110 536 2025-10-03T11:44:47.000Z 109 536.20001220703125 2025-10-03T11:44:48.000Z 108 536.4000244140625 2025-10-03T11:44:49.000Z 108 536.5999755859375 2025-10-03T11:44:50.000Z 107 536.79998779296875 2025-10-03T11:44:51.000Z 107 536.79998779296875 2025-10-03T11:44:52.000Z 107 537 2025-10-03T11:44:53.000Z 106 537.20001220703125 2025-10-03T11:44:54.000Z 106 537.4000244140625 2025-10-03T11:44:55.000Z 106 537.79998779296875 2025-10-03T11:44:56.000Z 106 538 2025-10-03T11:44:57.000Z 107 538.20001220703125 2025-10-03T11:44:58.000Z 108 538.5999755859375 2025-10-03T11:44:59.000Z 109 538.79998779296875 2025-10-03T11:45:00.000Z 109 539 2025-10-03T11:45:01.000Z 109 539.4000244140625 2025-10-03T11:45:02.000Z 109 539.5999755859375 2025-10-03T11:45:03.000Z 108 540 2025-10-03T11:45:04.000Z 108 540.20001220703125 2025-10-03T11:45:05.000Z 108 540.4000244140625 2025-10-03T11:45:06.000Z 108 540.4000244140625 2025-10-03T11:45:07.000Z 108 540.5999755859375 2025-10-03T11:45:08.000Z 107 540.5999755859375 2025-10-03T11:45:09.000Z 107 540.5999755859375 2025-10-03T11:45:10.000Z 107 540.4000244140625 2025-10-03T11:45:11.000Z 107 540.20001220703125 2025-10-03T11:45:12.000Z 106 540 2025-10-03T11:45:13.000Z 106 539.79998779296875 2025-10-03T11:45:14.000Z 105 539.5999755859375 2025-10-03T11:45:15.000Z 105 539.5999755859375 2025-10-03T11:45:16.000Z 104 539.4000244140625 2025-10-03T11:45:17.000Z 104 539.20001220703125 2025-10-03T11:45:18.000Z 104 539.20001220703125 2025-10-03T11:45:19.000Z 104 539 2025-10-03T11:45:20.000Z 104 539 2025-10-03T11:45:21.000Z 104 538.79998779296875 2025-10-03T11:45:23.000Z 104 538.5999755859375 2025-10-03T11:45:24.000Z 104 538.5999755859375 2025-10-03T11:45:25.000Z 105 538.4000244140625 2025-10-03T11:45:26.000Z 106 538.20001220703125 2025-10-03T11:45:27.000Z 106 538.20001220703125 2025-10-03T11:45:28.000Z 106 538 2025-10-03T11:45:29.000Z 107 538 2025-10-03T11:45:30.000Z 106 537.79998779296875 2025-10-03T11:45:31.000Z 107 537.5999755859375 2025-10-03T11:45:32.000Z 107 537.4000244140625 2025-10-03T11:45:33.000Z 107 537.20001220703125 2025-10-03T11:45:34.000Z 107 537.20001220703125 2025-10-03T11:45:35.000Z 106 537 2025-10-03T11:45:37.000Z 105 537 2025-10-03T11:45:38.000Z 105 537 2025-10-03T11:45:39.000Z 104 537 2025-10-03T11:45:40.000Z 104 536.79998779296875 2025-10-03T11:45:41.000Z 103 537 2025-10-03T11:45:47.000Z 102 537.20001220703125 2025-10-03T11:45:48.000Z 102 537.20001220703125 2025-10-03T11:45:49.000Z 102 537 2025-10-03T11:45:50.000Z 101 536.79998779296875 2025-10-03T11:45:53.000Z 100 536.79998779296875 2025-10-03T11:45:56.000Z 100 536.5999755859375 2025-10-03T11:45:58.000Z 102 536.5999755859375 2025-10-03T11:45:59.000Z 105 536.79998779296875 2025-10-03T11:46:00.000Z 107 536.79998779296875 2025-10-03T11:46:01.000Z 107 537.20001220703125 2025-10-03T11:46:05.000Z 105 537.5999755859375 2025-10-03T11:46:07.000Z 103 537.5999755859375 2025-10-03T11:46:08.000Z 103 538 2025-10-03T11:46:09.000Z 102 538.20001220703125 2025-10-03T11:46:10.000Z 102 538.5999755859375 2025-10-03T11:46:11.000Z 102 539.4000244140625 2025-10-03T11:46:13.000Z 101 539.79998779296875 2025-10-03T11:46:14.000Z 101 540.20001220703125 2025-10-03T11:46:15.000Z 102 540.4000244140625 2025-10-03T11:46:16.000Z 103 540.79998779296875 2025-10-03T11:46:17.000Z 104 541 2025-10-03T11:46:18.000Z 105 541.20001220703125 2025-10-03T11:46:19.000Z 106 541.5999755859375 2025-10-03T11:46:20.000Z 106 541.79998779296875 2025-10-03T11:46:21.000Z 107 542.20001220703125 2025-10-03T11:46:22.000Z 107 542.4000244140625 2025-10-03T11:46:23.000Z 108 542.5999755859375 2025-10-03T11:46:24.000Z 109 543 2025-10-03T11:46:25.000Z 109 543.20001220703125 2025-10-03T11:46:26.000Z 110 543.5999755859375 2025-10-03T11:46:27.000Z 111 543.79998779296875 2025-10-03T11:46:28.000Z 111 544 2025-10-03T11:46:29.000Z 112 544.4000244140625 2025-10-03T11:46:30.000Z 112 544.5999755859375 2025-10-03T11:46:31.000Z 112 545 2025-10-03T11:46:32.000Z 111 545.4000244140625 2025-10-03T11:46:33.000Z 111 546 2025-10-03T11:46:34.000Z 110 546.4000244140625 2025-10-03T11:46:35.000Z 110 546.79998779296875 2025-10-03T11:46:36.000Z 109 547.20001220703125 2025-10-03T11:46:37.000Z 110 547.5999755859375 2025-10-03T11:46:38.000Z 111 547.79998779296875 2025-10-03T11:46:39.000Z 112 548 2025-10-03T11:46:40.000Z 112 548.20001220703125 2025-10-03T11:46:41.000Z 113 548.4000244140625 2025-10-03T11:46:42.000Z 113 548.5999755859375 2025-10-03T11:46:43.000Z 114 549 2025-10-03T11:46:44.000Z 114 549.20001220703125 2025-10-03T11:46:45.000Z 115 549.4000244140625 2025-10-03T11:46:46.000Z 116 549.5999755859375 2025-10-03T11:46:47.000Z 116 549.79998779296875 2025-10-03T11:46:48.000Z 117 549.79998779296875 2025-10-03T11:46:49.000Z 118 550 2025-10-03T11:46:50.000Z 119 550.20001220703125 2025-10-03T11:46:51.000Z 119 550.20001220703125 2025-10-03T11:46:52.000Z 119 550.4000244140625 2025-10-03T11:46:53.000Z 120 550.4000244140625 2025-10-03T11:46:54.000Z 119 550.5999755859375 2025-10-03T11:46:55.000Z 120 550.79998779296875 2025-10-03T11:46:56.000Z 120 551 2025-10-03T11:46:57.000Z 121 551.4000244140625 2025-10-03T11:46:58.000Z 121 551.5999755859375 2025-10-03T11:46:59.000Z 121 551.79998779296875 2025-10-03T11:47:00.000Z 121 552 2025-10-03T11:47:01.000Z 122 552.20001220703125 2025-10-03T11:47:02.000Z 122 552.4000244140625 2025-10-03T11:47:03.000Z 122 552.79998779296875 2025-10-03T11:47:04.000Z 122 553 2025-10-03T11:47:05.000Z 123 553.4000244140625 2025-10-03T11:47:06.000Z 123 553.5999755859375 2025-10-03T11:47:07.000Z 123 554 2025-10-03T11:47:08.000Z 124 554.20001220703125 2025-10-03T11:47:09.000Z 124 554.5999755859375 2025-10-03T11:47:10.000Z 124 554.79998779296875 2025-10-03T11:47:11.000Z 125 555.20001220703125 2025-10-03T11:47:12.000Z 125 555.5999755859375 2025-10-03T11:47:13.000Z 126 556 2025-10-03T11:47:14.000Z 126 556.4000244140625 2025-10-03T11:47:15.000Z 127 556.79998779296875 2025-10-03T11:47:16.000Z 127 557 2025-10-03T11:47:17.000Z 127 557.20001220703125 2025-10-03T11:47:18.000Z 127 557.4000244140625 2025-10-03T11:47:19.000Z 127 557.5999755859375 2025-10-03T11:47:20.000Z 127 557.5999755859375 2025-10-03T11:47:21.000Z 128 558 2025-10-03T11:47:22.000Z 128 558.20001220703125 2025-10-03T11:47:23.000Z 128 558.4000244140625 2025-10-03T11:47:24.000Z 127 558.5999755859375 2025-10-03T11:47:25.000Z 126 559 2025-10-03T11:47:26.000Z 126 559.20001220703125 2025-10-03T11:47:27.000Z 126 559.5999755859375 2025-10-03T11:47:28.000Z 125 559.79998779296875 2025-10-03T11:47:29.000Z 125 560 2025-10-03T11:47:30.000Z 125 560.20001220703125 2025-10-03T11:47:31.000Z 125 560.5999755859375 2025-10-03T11:47:32.000Z 125 560.79998779296875 2025-10-03T11:47:33.000Z 124 561 2025-10-03T11:47:34.000Z 124 561.4000244140625 2025-10-03T11:47:35.000Z 124 561.5999755859375 2025-10-03T11:47:36.000Z 124 561.79998779296875 2025-10-03T11:47:37.000Z 124 562.20001220703125 2025-10-03T11:47:38.000Z 124 562.4000244140625 2025-10-03T11:47:39.000Z 124 562.5999755859375 2025-10-03T11:47:40.000Z 124 562.79998779296875 2025-10-03T11:47:41.000Z 125 563.20001220703125 2025-10-03T11:47:42.000Z 126 563.4000244140625 2025-10-03T11:47:43.000Z 127 563.79998779296875 2025-10-03T11:47:44.000Z 128 564 2025-10-03T11:47:45.000Z 129 564.4000244140625 2025-10-03T11:47:46.000Z 129 564.5999755859375 2025-10-03T11:47:47.000Z 129 564.79998779296875 2025-10-03T11:47:48.000Z 130 565.20001220703125 2025-10-03T11:47:49.000Z 130 565.5999755859375 2025-10-03T11:47:50.000Z 130 565.79998779296875 2025-10-03T11:47:51.000Z 130 566.20001220703125 2025-10-03T11:47:52.000Z 130 566.5999755859375 2025-10-03T11:47:53.000Z 130 567.20001220703125 2025-10-03T11:47:54.000Z 130 567.5999755859375 2025-10-03T11:47:55.000Z 130 567.79998779296875 2025-10-03T11:47:56.000Z 131 568.20001220703125 2025-10-03T11:47:57.000Z 131 568.5999755859375 2025-10-03T11:47:58.000Z 131 568.79998779296875 2025-10-03T11:47:59.000Z 131 569.20001220703125 2025-10-03T11:48:00.000Z 131 569.5999755859375 2025-10-03T11:48:01.000Z 132 569.79998779296875 2025-10-03T11:48:02.000Z 132 570 2025-10-03T11:48:03.000Z 132 570.20001220703125 2025-10-03T11:48:04.000Z 132 570.5999755859375 2025-10-03T11:48:05.000Z 132 570.79998779296875 2025-10-03T11:48:06.000Z 132 571 2025-10-03T11:48:07.000Z 132 571.20001220703125 2025-10-03T11:48:08.000Z 132 571.4000244140625 2025-10-03T11:48:09.000Z 132 571.5999755859375 2025-10-03T11:48:10.000Z 132 571.79998779296875 2025-10-03T11:48:11.000Z 132 572 2025-10-03T11:48:12.000Z 132 572.20001220703125 2025-10-03T11:48:13.000Z 131 572.4000244140625 2025-10-03T11:48:14.000Z 131 572.5999755859375 2025-10-03T11:48:15.000Z 132 572.79998779296875 2025-10-03T11:48:16.000Z 131 573 2025-10-03T11:48:17.000Z 131 573.4000244140625 2025-10-03T11:48:18.000Z 130 573.5999755859375 2025-10-03T11:48:19.000Z 131 573.79998779296875 2025-10-03T11:48:20.000Z 130 574 2025-10-03T11:48:21.000Z 130 574 2025-10-03T11:48:22.000Z 130 574.20001220703125 2025-10-03T11:48:23.000Z 130 574.4000244140625 2025-10-03T11:48:24.000Z 130 574.5999755859375 2025-10-03T11:48:25.000Z 130 574.5999755859375 2025-10-03T11:48:26.000Z 130 575 2025-10-03T11:48:27.000Z 130 575.20001220703125 2025-10-03T11:48:28.000Z 130 575.4000244140625 2025-10-03T11:48:29.000Z 130 575.5999755859375 2025-10-03T11:48:30.000Z 130 575.79998779296875 2025-10-03T11:48:31.000Z 130 575.79998779296875 2025-10-03T11:48:32.000Z 130 576 2025-10-03T11:48:33.000Z 129 576.20001220703125 2025-10-03T11:48:34.000Z 129 576.4000244140625 2025-10-03T11:48:35.000Z 129 576.5999755859375 2025-10-03T11:48:36.000Z 130 576.79998779296875 2025-10-03T11:48:37.000Z 129 577.20001220703125 2025-10-03T11:48:38.000Z 129 577.4000244140625 2025-10-03T11:48:39.000Z 128 577.5999755859375 2025-10-03T11:48:40.000Z 127 577.79998779296875 2025-10-03T11:48:41.000Z 127 578.20001220703125 2025-10-03T11:48:42.000Z 127 578.4000244140625 2025-10-03T11:48:43.000Z 127 578.79998779296875 2025-10-03T11:48:44.000Z 127 579 2025-10-03T11:48:45.000Z 127 579.20001220703125 2025-10-03T11:48:46.000Z 127 579.5999755859375 2025-10-03T11:48:47.000Z 126 579.79998779296875 2025-10-03T11:48:48.000Z 127 580.20001220703125 2025-10-03T11:48:49.000Z 128 580.4000244140625 2025-10-03T11:48:50.000Z 128 580.5999755859375 2025-10-03T11:48:51.000Z 128 580.79998779296875 2025-10-03T11:48:52.000Z 128 581 2025-10-03T11:48:53.000Z 128 581.20001220703125 2025-10-03T11:48:54.000Z 128 581.5999755859375 2025-10-03T11:48:55.000Z 129 581.79998779296875 2025-10-03T11:48:56.000Z 128 582 2025-10-03T11:48:57.000Z 128 582.20001220703125 2025-10-03T11:48:58.000Z 128 582.4000244140625 2025-10-03T11:48:59.000Z 128 582.5999755859375 2025-10-03T11:49:00.000Z 128 582.79998779296875 2025-10-03T11:49:01.000Z 128 582.79998779296875 2025-10-03T11:49:02.000Z 128 583 2025-10-03T11:49:03.000Z 128 583.20001220703125 2025-10-03T11:49:04.000Z 128 583.4000244140625 2025-10-03T11:49:05.000Z 128 583.4000244140625 2025-10-03T11:49:06.000Z 128 583.5999755859375 2025-10-03T11:49:07.000Z 128 583.5999755859375 2025-10-03T11:49:08.000Z 128 583.5999755859375 2025-10-03T11:49:09.000Z 128 583.5999755859375 2025-10-03T11:49:10.000Z 128 583.79998779296875 2025-10-03T11:49:11.000Z 128 583.79998779296875 2025-10-03T11:49:12.000Z 128 583.79998779296875 2025-10-03T11:49:13.000Z 127 583.79998779296875 2025-10-03T11:49:14.000Z 127 583.79998779296875 2025-10-03T11:49:15.000Z 126 583.79998779296875 2025-10-03T11:49:16.000Z 126 583.79998779296875 2025-10-03T11:49:17.000Z 125 583.79998779296875 2025-10-03T11:49:18.000Z 125 583.79998779296875 2025-10-03T11:49:19.000Z 125 583.5999755859375 2025-10-03T11:49:20.000Z 125 583.5999755859375 2025-10-03T11:49:21.000Z 124 583.20001220703125 2025-10-03T11:49:22.000Z 124 583.20001220703125 2025-10-03T11:49:23.000Z 123 583 2025-10-03T11:49:24.000Z 123 583 2025-10-03T11:49:25.000Z 122 582.79998779296875 2025-10-03T11:49:26.000Z 122 583.20001220703125 2025-10-03T11:49:28.000Z 121 583.4000244140625 2025-10-03T11:49:32.000Z 119 583.20001220703125 2025-10-03T11:49:33.000Z 119 583.20001220703125 2025-10-03T11:49:35.000Z 118 583.4000244140625 2025-10-03T11:49:36.000Z 116 583.4000244140625 2025-10-03T11:49:37.000Z 113 583.5999755859375 2025-10-03T11:49:38.000Z 110 583.5999755859375 2025-10-03T11:49:40.000Z 108 583.5999755859375 2025-10-03T11:49:41.000Z 107 583.79998779296875 2025-10-03T11:49:43.000Z 104 583.79998779296875 2025-10-03T11:49:44.000Z 102 584 2025-10-03T11:49:45.000Z 101 584 2025-10-03T11:49:47.000Z 99 584 2025-10-03T11:49:48.000Z 98 583.79998779296875 2025-10-03T11:49:49.000Z 97 583.5999755859375 2025-10-03T11:49:50.000Z 97 583.20001220703125 2025-10-03T11:49:54.000Z 97 583.20001220703125 2025-10-03T11:49:55.000Z 97 582.79998779296875 2025-10-03T11:49:58.000Z 98 582.5999755859375 2025-10-03T11:49:59.000Z 97 582.4000244140625 2025-10-03T11:50:00.000Z 97 582.20001220703125 2025-10-03T11:50:01.000Z 98 582 2025-10-03T11:50:02.000Z 98 581.79998779296875 2025-10-03T11:50:03.000Z 100 581.79998779296875 2025-10-03T11:50:04.000Z 103 581.79998779296875 2025-10-03T11:50:05.000Z 105 581.79998779296875 2025-10-03T11:50:08.000Z 105 581.79998779296875 2025-10-03T11:50:11.000Z 104 581.79998779296875 2025-10-03T11:50:12.000Z 104 581.79998779296875 2025-10-03T11:50:14.000Z 103 581.79998779296875 2025-10-03T11:50:15.000Z 103 581.79998779296875 2025-10-03T11:50:16.000Z 103 581.79998779296875 2025-10-03T11:50:17.000Z 102 581.79998779296875 2025-10-03T11:50:18.000Z 102 582 2025-10-03T11:50:23.000Z 106 581.79998779296875 2025-10-03T11:50:25.000Z 105 581.79998779296875 2025-10-03T11:50:29.000Z 105 581.79998779296875 2025-10-03T11:50:31.000Z 106 581.79998779296875 2025-10-03T11:50:32.000Z 106 581.79998779296875 2025-10-03T11:50:36.000Z 105 581.79998779296875 2025-10-03T11:50:38.000Z 102 581.79998779296875 2025-10-03T11:50:39.000Z 101 581.79998779296875 2025-10-03T11:50:41.000Z 102 581.5999755859375 2025-10-03T11:50:42.000Z 102 580.4000244140625 2025-10-03T11:50:46.000Z 101 580.20001220703125 2025-10-03T11:50:47.000Z 101 579.79998779296875 2025-10-03T11:50:48.000Z 102 579.20001220703125 2025-10-03T11:50:50.000Z 102 579 2025-10-03T11:50:51.000Z 102 578.5999755859375 2025-10-03T11:50:52.000Z 102 578.4000244140625 2025-10-03T11:50:53.000Z 102 578 2025-10-03T11:50:54.000Z 102 577.79998779296875 2025-10-03T11:50:55.000Z 103 577.4000244140625 2025-10-03T11:50:56.000Z 102 577 2025-10-03T11:50:57.000Z 102 576.5999755859375 2025-10-03T11:50:58.000Z 102 576 2025-10-03T11:50:59.000Z 102 575.4000244140625 2025-10-03T11:51:00.000Z 101 574.4000244140625 2025-10-03T11:51:02.000Z 103 573.79998779296875 2025-10-03T11:51:03.000Z 104 573.4000244140625 2025-10-03T11:51:04.000Z 105 572.20001220703125 2025-10-03T11:51:06.000Z 106 571.5999755859375 2025-10-03T11:51:07.000Z 107 571.4000244140625 2025-10-03T11:51:08.000Z 107 571.20001220703125 2025-10-03T11:51:09.000Z 107 571 2025-10-03T11:51:10.000Z 107 571 2025-10-03T11:51:11.000Z 107 571 2025-10-03T11:51:12.000Z 107 571 2025-10-03T11:51:13.000Z 106 571 2025-10-03T11:51:15.000Z 106 571 2025-10-03T11:51:16.000Z 106 571 2025-10-03T11:51:17.000Z 105 571 2025-10-03T11:51:23.000Z 104 571 2025-10-03T11:51:25.000Z 104 571 2025-10-03T11:51:26.000Z 104 571 2025-10-03T11:51:28.000Z 105 570.79998779296875 2025-10-03T11:51:29.000Z 106 570.5999755859375 2025-10-03T11:51:31.000Z 107 570 2025-10-03T11:51:33.000Z 107 568.79998779296875 2025-10-03T11:51:36.000Z 106 568 2025-10-03T11:51:38.000Z 105 567.79998779296875 2025-10-03T11:51:39.000Z 105 567.5999755859375 2025-10-03T11:51:40.000Z 105 566.79998779296875 2025-10-03T11:51:42.000Z 103 566.4000244140625 2025-10-03T11:51:43.000Z 103 565.79998779296875 2025-10-03T11:51:44.000Z 102 565.4000244140625 2025-10-03T11:51:45.000Z 102 565 2025-10-03T11:51:46.000Z 102 564.4000244140625 2025-10-03T11:51:47.000Z 102 564 2025-10-03T11:51:48.000Z 102 563.5999755859375 2025-10-03T11:51:49.000Z 101 563.4000244140625 2025-10-03T11:51:50.000Z 101 563 2025-10-03T11:51:51.000Z 101 562.5999755859375 2025-10-03T11:51:52.000Z 101 562.20001220703125 2025-10-03T11:51:53.000Z 100 561.79998779296875 2025-10-03T11:51:54.000Z 99 560.79998779296875 2025-10-03T11:51:56.000Z 99 559.79998779296875 2025-10-03T11:51:58.000Z 99 559.20001220703125 2025-10-03T11:51:59.000Z 99 558.20001220703125 2025-10-03T11:52:01.000Z 99 557 2025-10-03T11:52:03.000Z 99 556.5999755859375 2025-10-03T11:52:04.000Z 100 555.5999755859375 2025-10-03T11:52:06.000Z 100 555.20001220703125 2025-10-03T11:52:07.000Z 100 554.79998779296875 2025-10-03T11:52:08.000Z 99 554.20001220703125 2025-10-03T11:52:09.000Z 99 553.79998779296875 2025-10-03T11:52:10.000Z 99 553.4000244140625 2025-10-03T11:52:11.000Z 98 552.79998779296875 2025-10-03T11:52:12.000Z 98 552.4000244140625 2025-10-03T11:52:13.000Z 100 551.79998779296875 2025-10-03T11:52:14.000Z 101 550.79998779296875 2025-10-03T11:52:16.000Z 101 550.20001220703125 2025-10-03T11:52:17.000Z 101 549.5999755859375 2025-10-03T11:52:18.000Z 101 548.79998779296875 2025-10-03T11:52:20.000Z 101 548.4000244140625 2025-10-03T11:52:21.000Z 100 547.79998779296875 2025-10-03T11:52:22.000Z 100 547.4000244140625 2025-10-03T11:52:23.000Z 99 546.79998779296875 2025-10-03T11:52:24.000Z 99 546.4000244140625 2025-10-03T11:52:25.000Z 99 545.79998779296875 2025-10-03T11:52:26.000Z 99 545.20001220703125 2025-10-03T11:52:27.000Z 99 544.79998779296875 2025-10-03T11:52:28.000Z 98 544.20001220703125 2025-10-03T11:52:29.000Z 98 543.79998779296875 2025-10-03T11:52:30.000Z 98 543.4000244140625 2025-10-03T11:52:31.000Z 99 542.4000244140625 2025-10-03T11:52:33.000Z 101 542 2025-10-03T11:52:34.000Z 101 541 2025-10-03T11:52:36.000Z 104 540.5999755859375 2025-10-03T11:52:37.000Z 106 540.20001220703125 2025-10-03T11:52:38.000Z 106 539.79998779296875 2025-10-03T11:52:39.000Z 106 539 2025-10-03T11:52:41.000Z 106 538.5999755859375 2025-10-03T11:52:42.000Z 105 538.4000244140625 2025-10-03T11:52:43.000Z 104 538.20001220703125 2025-10-03T11:52:44.000Z 103 538 2025-10-03T11:52:45.000Z 103 538 2025-10-03T11:52:46.000Z 102 537.79998779296875 2025-10-03T11:52:47.000Z 103 537.79998779296875 2025-10-03T11:52:48.000Z 102 537.79998779296875 2025-10-03T11:52:49.000Z 102 538 2025-10-03T11:52:51.000Z 102 537.79998779296875 2025-10-03T11:52:53.000Z 101 537.79998779296875 2025-10-03T11:52:54.000Z 101 537.79998779296875 2025-10-03T11:52:58.000Z 100 537.5999755859375 2025-10-03T11:53:00.000Z 97 537.5999755859375 2025-10-03T11:53:01.000Z 96 537 2025-10-03T11:53:05.000Z 96 536.5999755859375 2025-10-03T11:53:10.000Z 95 536.20001220703125 2025-10-03T11:53:14.000Z 94 536 2025-10-03T11:53:15.000Z 94 535.79998779296875 2025-10-03T11:53:19.000Z 93 535.79998779296875 2025-10-03T11:53:20.000Z 93 535.79998779296875 2025-10-03T11:53:22.000Z 92 535.5999755859375 2025-10-03T11:53:24.000Z 91 535.5999755859375 2025-10-03T11:53:25.000Z 91 535.5999755859375 2025-10-03T11:53:27.000Z 91 535.5999755859375 2025-10-03T11:53:28.000Z 90 535.5999755859375 2025-10-03T11:53:30.000Z 92 535.5999755859375 2025-10-03T11:53:31.000Z 93 535.79998779296875 2025-10-03T11:53:32.000Z 93 535.79998779296875 2025-10-03T11:53:34.000Z 94 535.5999755859375 2025-10-03T11:53:35.000Z 95 535.5999755859375 2025-10-03T11:53:36.000Z 96 535.5999755859375 2025-10-03T11:53:37.000Z 96 535.5999755859375 2025-10-03T11:53:39.000Z 97 535.5999755859375 2025-10-03T11:53:41.000Z 97 535.5999755859375 2025-10-03T11:53:42.000Z 97 535.4000244140625 2025-10-03T11:53:44.000Z 97 535.4000244140625 2025-10-03T11:53:46.000Z 97 535.20001220703125 2025-10-03T11:53:47.000Z 110 535.20001220703125 2025-10-03T11:53:48.000Z 124 535 2025-10-03T11:53:49.000Z 128 535 2025-10-03T11:53:50.000Z 131 535 2025-10-03T11:53:51.000Z 131 534.79998779296875 2025-10-03T11:53:53.000Z 130 534.79998779296875 2025-10-03T11:53:54.000Z 130 534.79998779296875 2025-10-03T11:53:55.000Z 129 534.5999755859375 2025-10-03T11:53:56.000Z 127 534.5999755859375 2025-10-03T11:53:57.000Z 127 534.4000244140625 2025-10-03T11:53:58.000Z 125 534.4000244140625 2025-10-03T11:53:59.000Z 122 534 2025-10-03T11:54:01.000Z 120 533.79998779296875 2025-10-03T11:54:03.000Z 117 533.5999755859375 2025-10-03T11:54:04.000Z 116 533.5999755859375 2025-10-03T11:54:05.000Z 116 533.4000244140625 2025-10-03T11:54:06.000Z 115 533.20001220703125 2025-10-03T11:54:08.000Z 113 533.20001220703125 2025-10-03T11:54:09.000Z 113 533 2025-10-03T11:54:10.000Z 113 532.20001220703125 2025-10-03T11:54:13.000Z 112 531 2025-10-03T11:54:16.000Z 112 530.20001220703125 2025-10-03T11:54:18.000Z 112 529.5999755859375 2025-10-03T11:54:19.000Z 112 529 2025-10-03T11:54:20.000Z 112 528.20001220703125 2025-10-03T11:54:21.000Z 113 526.79998779296875 2025-10-03T11:54:23.000Z 112 525.4000244140625 2025-10-03T11:54:25.000Z 111 524.5999755859375 2025-10-03T11:54:26.000Z 111 524 2025-10-03T11:54:27.000Z 110 523.4000244140625 2025-10-03T11:54:28.000Z 110 522.79998779296875 2025-10-03T11:54:29.000Z 109 522 2025-10-03T11:54:30.000Z 109 521.4000244140625 2025-10-03T11:54:31.000Z 108 520.79998779296875 2025-10-03T11:54:32.000Z 108 520.20001220703125 2025-10-03T11:54:33.000Z 108 519.5999755859375 2025-10-03T11:54:34.000Z 108 519.20001220703125 2025-10-03T11:54:35.000Z 111 518.5999755859375 2025-10-03T11:54:36.000Z 112 518 2025-10-03T11:54:37.000Z 112 517.4000244140625 2025-10-03T11:54:38.000Z 113 515.79998779296875 2025-10-03T11:54:40.000Z 113 515 2025-10-03T11:54:41.000Z 113 514.5999755859375 2025-10-03T11:54:42.000Z 113 513.79998779296875 2025-10-03T11:54:43.000Z 113 513.20001220703125 2025-10-03T11:54:44.000Z 115 512.79998779296875 2025-10-03T11:54:45.000Z 115 512.4000244140625 2025-10-03T11:54:46.000Z 115 512 2025-10-03T11:54:47.000Z 114 511.79998779296875 2025-10-03T11:54:48.000Z 115 511.20001220703125 2025-10-03T11:54:50.000Z 115 511 2025-10-03T11:54:51.000Z 114 511 2025-10-03T11:54:52.000Z 114 510.79998779296875 2025-10-03T11:54:53.000Z 114 510.600006103515625 2025-10-03T11:54:54.000Z 113 510.600006103515625 2025-10-03T11:54:55.000Z 113 510.600006103515625 2025-10-03T11:54:56.000Z 112 510.399993896484375 2025-10-03T11:54:57.000Z 112 510.399993896484375 2025-10-03T11:54:58.000Z 112 510.399993896484375 2025-10-03T11:54:59.000Z 112 510.600006103515625 2025-10-03T11:55:00.000Z 112 511 2025-10-03T11:55:02.000Z 113 511.20001220703125 2025-10-03T11:55:04.000Z 114 511.20001220703125 2025-10-03T11:55:05.000Z 115 511 2025-10-03T11:55:06.000Z 115 511 2025-10-03T11:55:07.000Z 115 510.79998779296875 2025-10-03T11:55:09.000Z 117 510.79998779296875 2025-10-03T11:55:10.000Z 117 511 2025-10-03T11:55:15.000Z 114 511 2025-10-03T11:55:18.000Z 113 511 2025-10-03T11:55:19.000Z 113 510.79998779296875 2025-10-03T11:55:25.000Z 111 510.79998779296875 2025-10-03T11:55:32.000Z 113 510.79998779296875 2025-10-03T11:55:36.000Z 112 510.79998779296875 2025-10-03T11:55:37.000Z 112 511 2025-10-03T11:55:39.000Z 110 511 2025-10-03T11:55:40.000Z 110 511 2025-10-03T11:55:41.000Z 110 511 2025-10-03T11:55:43.000Z 110 511 2025-10-03T11:55:49.000Z 109 511 2025-10-03T11:55:51.000Z 106 511 2025-10-03T11:55:53.000Z 104 511 2025-10-03T11:55:54.000Z 101 511 2025-10-03T11:55:55.000Z 101 511 2025-10-03T11:55:57.000Z 100 511 2025-10-03T11:55:58.000Z 99 510.79998779296875 2025-10-03T11:56:00.000Z 99 510.600006103515625 2025-10-03T11:56:03.000Z 99 510.79998779296875 2025-10-03T11:56:04.000Z 99 511 2025-10-03T11:56:05.000Z 99 511 2025-10-03T11:56:06.000Z 99 511 2025-10-03T11:56:07.000Z 99 511.20001220703125 2025-10-03T11:56:08.000Z 99 511.20001220703125 2025-10-03T11:56:10.000Z 99 511.20001220703125 2025-10-03T11:56:11.000Z 98 511.399993896484375 2025-10-03T11:56:12.000Z 98 511.600006103515625 2025-10-03T11:56:13.000Z 98 511.79998779296875 2025-10-03T11:56:14.000Z 98 512 2025-10-03T11:56:15.000Z 98 512.4000244140625 2025-10-03T11:56:16.000Z 98 513 2025-10-03T11:56:18.000Z 97 513.20001220703125 2025-10-03T11:56:19.000Z 97 514.20001220703125 2025-10-03T11:56:22.000Z 100 514.4000244140625 2025-10-03T11:56:23.000Z 101 514.5999755859375 2025-10-03T11:56:24.000Z 102 515 2025-10-03T11:56:25.000Z 103 515.20001220703125 2025-10-03T11:56:26.000Z 104 515.20001220703125 2025-10-03T11:56:27.000Z 105 515.4000244140625 2025-10-03T11:56:28.000Z 105 515.79998779296875 2025-10-03T11:56:29.000Z 106 516 2025-10-03T11:56:30.000Z 106 516.20001220703125 2025-10-03T11:56:31.000Z 106 516.4000244140625 2025-10-03T11:56:32.000Z 106 516.5999755859375 2025-10-03T11:56:33.000Z 107 516.79998779296875 2025-10-03T11:56:34.000Z 107 517 2025-10-03T11:56:35.000Z 108 517.20001220703125 2025-10-03T11:56:36.000Z 109 517.4000244140625 2025-10-03T11:56:37.000Z 109 517.5999755859375 2025-10-03T11:56:38.000Z 108 517.5999755859375 2025-10-03T11:56:39.000Z 108 517.5999755859375 2025-10-03T11:56:40.000Z 108 517.79998779296875 2025-10-03T11:56:41.000Z 108 517.79998779296875 2025-10-03T11:56:42.000Z 108 517.79998779296875 2025-10-03T11:56:43.000Z 108 518 2025-10-03T11:56:44.000Z 109 518.20001220703125 2025-10-03T11:56:45.000Z 110 518.20001220703125 2025-10-03T11:56:46.000Z 110 518.20001220703125 2025-10-03T11:56:47.000Z 110 518.20001220703125 2025-10-03T11:56:48.000Z 110 518.20001220703125 2025-10-03T11:56:49.000Z 110 518.20001220703125 2025-10-03T11:56:50.000Z 110 518.20001220703125 2025-10-03T11:56:51.000Z 109 518.20001220703125 2025-10-03T11:56:52.000Z 109 518.20001220703125 2025-10-03T11:56:53.000Z 109 518.20001220703125 2025-10-03T11:56:54.000Z 110 518.20001220703125 2025-10-03T11:56:55.000Z 110 518.4000244140625 2025-10-03T11:56:56.000Z 110 518.4000244140625 2025-10-03T11:56:57.000Z 110 518.5999755859375 2025-10-03T11:56:58.000Z 110 518.5999755859375 2025-10-03T11:56:59.000Z 109 518.5999755859375 2025-10-03T11:57:00.000Z 109 518.79998779296875 2025-10-03T11:57:01.000Z 109 518.79998779296875 2025-10-03T11:57:02.000Z 109 518.79998779296875 2025-10-03T11:57:03.000Z 109 518.79998779296875 2025-10-03T11:57:05.000Z 110 519 2025-10-03T11:57:06.000Z 110 519.20001220703125 2025-10-03T11:57:07.000Z 110 519.20001220703125 2025-10-03T11:57:08.000Z 109 519.4000244140625 2025-10-03T11:57:09.000Z 109 519.4000244140625 2025-10-03T11:57:10.000Z 109 519.4000244140625 2025-10-03T11:57:11.000Z 108 519.4000244140625 2025-10-03T11:57:12.000Z 108 519.4000244140625 2025-10-03T11:57:13.000Z 108 518.20001220703125 2025-10-03T11:57:18.000Z 110 518 2025-10-03T11:57:19.000Z 111 517.79998779296875 2025-10-03T11:57:20.000Z 112 517.5999755859375 2025-10-03T11:57:21.000Z 112 517.20001220703125 2025-10-03T11:57:23.000Z 112 517 2025-10-03T11:57:24.000Z 112 517 2025-10-03T11:57:25.000Z 112 517 2025-10-03T11:57:26.000Z 113 516.79998779296875 2025-10-03T11:57:27.000Z 113 516.5999755859375 2025-10-03T11:57:28.000Z 112 516.4000244140625 2025-10-03T11:57:29.000Z 113 516.20001220703125 2025-10-03T11:57:30.000Z 113 515.79998779296875 2025-10-03T11:57:31.000Z 113 515.79998779296875 2025-10-03T11:57:32.000Z 113 515.79998779296875 2025-10-03T11:57:33.000Z 113 515.5999755859375 2025-10-03T11:57:34.000Z 112 515.5999755859375 2025-10-03T11:57:35.000Z 111 515.5999755859375 2025-10-03T11:57:37.000Z 110 515.4000244140625 2025-10-03T11:57:40.000Z 110 515.4000244140625 2025-10-03T11:57:43.000Z 109 515.4000244140625 2025-10-03T11:57:44.000Z 109 515.20001220703125 2025-10-03T11:57:50.000Z 108 515.20001220703125 2025-10-03T11:57:56.000Z 105 514.79998779296875 2025-10-03T11:58:06.000Z 103 514.20001220703125 2025-10-03T11:58:09.000Z 102 514 2025-10-03T11:58:10.000Z 102 513 2025-10-03T11:58:13.000Z 101 512.20001220703125 2025-10-03T11:58:15.000Z 101 511.79998779296875 2025-10-03T11:58:16.000Z 102 510.79998779296875 2025-10-03T11:58:18.000Z 102 509.600006103515625 2025-10-03T11:58:21.000Z 103 509.399993896484375 2025-10-03T11:58:22.000Z 103 509.20001220703125 2025-10-03T11:58:23.000Z 103 509 2025-10-03T11:58:24.000Z 103 508.600006103515625 2025-10-03T11:58:25.000Z 103 508.399993896484375 2025-10-03T11:58:26.000Z 103 508.20001220703125 2025-10-03T11:58:27.000Z 103 508 2025-10-03T11:58:28.000Z 102 507.20001220703125 2025-10-03T11:58:30.000Z 102 507 2025-10-03T11:58:31.000Z 102 506.600006103515625 2025-10-03T11:58:32.000Z 101 506 2025-10-03T11:58:33.000Z 101 505.20001220703125 2025-10-03T11:58:35.000Z 100 504.79998779296875 2025-10-03T11:58:36.000Z 100 504.600006103515625 2025-10-03T11:58:37.000Z 100 504.600006103515625 2025-10-03T11:58:38.000Z 100 504.600006103515625 2025-10-03T11:58:39.000Z 100 504.600006103515625 2025-10-03T11:58:40.000Z 100 504.399993896484375 2025-10-03T11:58:41.000Z 102 504.399993896484375 2025-10-03T11:58:42.000Z 102 504.20001220703125 2025-10-03T11:58:43.000Z 102 504 2025-10-03T11:58:44.000Z 103 503.79998779296875 2025-10-03T11:58:45.000Z 103 503.79998779296875 2025-10-03T11:58:46.000Z 103 503.79998779296875 2025-10-03T11:58:47.000Z 103 503.79998779296875 2025-10-03T11:58:48.000Z 102 503.79998779296875 2025-10-03T11:58:49.000Z 102 503.79998779296875 2025-10-03T11:58:50.000Z 102 503.600006103515625 2025-10-03T11:58:52.000Z 102 503.600006103515625 2025-10-03T11:58:53.000Z 104 503.399993896484375 2025-10-03T11:58:57.000Z 104 503 2025-10-03T11:59:01.000Z 107 502.79998779296875 2025-10-03T11:59:03.000Z 108 502.600006103515625 2025-10-03T11:59:04.000Z 109 501.600006103515625 2025-10-03T11:59:07.000Z 111 500.20001220703125 2025-10-03T11:59:10.000Z 110 499.399993896484375 2025-10-03T11:59:12.000Z 110 499.20001220703125 2025-10-03T11:59:13.000Z 111 498.79998779296875 2025-10-03T11:59:14.000Z 111 498.600006103515625 2025-10-03T11:59:15.000Z 110 498.399993896484375 2025-10-03T11:59:16.000Z 110 498.20001220703125 2025-10-03T11:59:17.000Z 110 497 2025-10-03T11:59:20.000Z 109 495.399993896484375 2025-10-03T11:59:23.000Z 109 494.600006103515625 2025-10-03T11:59:26.000Z 108 494.20001220703125 2025-10-03T11:59:27.000Z 108 493.79998779296875 2025-10-03T11:59:28.000Z 109 493.399993896484375 2025-10-03T11:59:29.000Z 109 492.79998779296875 2025-10-03T11:59:30.000Z 109 492.399993896484375 2025-10-03T11:59:31.000Z 108 491.399993896484375 2025-10-03T11:59:33.000Z 107 491.20001220703125 2025-10-03T11:59:34.000Z 107 490.600006103515625 2025-10-03T11:59:36.000Z 106 490.600006103515625 2025-10-03T11:59:37.000Z 105 490.399993896484375 2025-10-03T11:59:38.000Z 105 490.399993896484375 2025-10-03T11:59:39.000Z 105 490.20001220703125 2025-10-03T11:59:40.000Z 104 489.79998779296875 2025-10-03T11:59:42.000Z 104 489 2025-10-03T11:59:44.000Z 104 488.600006103515625 2025-10-03T11:59:45.000Z 104 488.399993896484375 2025-10-03T11:59:46.000Z 104 488 2025-10-03T11:59:47.000Z 104 487.600006103515625 2025-10-03T11:59:48.000Z 104 487.20001220703125 2025-10-03T11:59:49.000Z 104 486.600006103515625 2025-10-03T11:59:51.000Z 103 486.20001220703125 2025-10-03T11:59:52.000Z 103 485.79998779296875 2025-10-03T11:59:53.000Z 103 485.600006103515625 2025-10-03T11:59:54.000Z 103 484.79998779296875 2025-10-03T11:59:56.000Z 102 484.20001220703125 2025-10-03T11:59:58.000Z 102 483.399993896484375 2025-10-03T12:00:00.000Z 101 483.20001220703125 2025-10-03T12:00:01.000Z 101 482.79998779296875 2025-10-03T12:00:02.000Z 101 482.399993896484375 2025-10-03T12:00:03.000Z 101 482 2025-10-03T12:00:04.000Z 101 481.399993896484375 2025-10-03T12:00:06.000Z 101 481.20001220703125 2025-10-03T12:00:07.000Z 100 481 2025-10-03T12:00:08.000Z 100 480.600006103515625 2025-10-03T12:00:09.000Z 100 480.399993896484375 2025-10-03T12:00:10.000Z 99 480.20001220703125 2025-10-03T12:00:11.000Z 99 480 2025-10-03T12:00:12.000Z 98 480 2025-10-03T12:00:13.000Z 98 479.79998779296875 2025-10-03T12:00:14.000Z 98 479.79998779296875 2025-10-03T12:00:15.000Z 97 479.600006103515625 2025-10-03T12:00:16.000Z 98 479.600006103515625 2025-10-03T12:00:17.000Z 99 479.399993896484375 2025-10-03T12:00:18.000Z 99 479.20001220703125 2025-10-03T12:00:24.000Z 99 479.20001220703125 2025-10-03T12:00:29.000Z 98 479.399993896484375 2025-10-03T12:00:31.000Z 98 479 2025-10-03T12:00:36.000Z 97 478.79998779296875 2025-10-03T12:00:38.000Z 97 478.600006103515625 2025-10-03T12:00:41.000Z 97 478.600006103515625 2025-10-03T12:00:42.000Z 96 478.399993896484375 2025-10-03T12:00:43.000Z 97 478.600006103515625 2025-10-03T12:00:48.000Z 97 478.79998779296875 2025-10-03T12:00:49.000Z 96 478.79998779296875 2025-10-03T12:00:50.000Z 96 478.79998779296875 2025-10-03T12:00:51.000Z 95 478.79998779296875 2025-10-03T12:00:52.000Z 94 478.79998779296875 2025-10-03T12:00:53.000Z 93 478.79998779296875 2025-10-03T12:00:55.000Z 92 478.79998779296875 2025-10-03T12:00:56.000Z 91 478.79998779296875 2025-10-03T12:00:57.000Z 91 478.79998779296875 2025-10-03T12:01:01.000Z 90 478.600006103515625 2025-10-03T12:01:06.000Z 91 478.600006103515625 2025-10-03T12:01:07.000Z 91 478.600006103515625 2025-10-03T12:01:09.000Z 91 478.600006103515625 2025-10-03T12:01:10.000Z 92 478.600006103515625 2025-10-03T12:01:11.000Z 92 478.600006103515625 2025-10-03T12:01:12.000Z 92 478.600006103515625 2025-10-03T12:01:13.000Z 91 478.20001220703125 2025-10-03T12:01:16.000Z 91 478.20001220703125 2025-10-03T12:01:17.000Z 91 478.20001220703125 2025-10-03T12:01:18.000Z 91 478.20001220703125 2025-10-03T12:01:19.000Z 90 478.600006103515625 2025-10-03T12:01:21.000Z 87 478.600006103515625 2025-10-03T12:01:23.000Z 84 478.600006103515625 2025-10-03T12:01:24.000Z 84 478.399993896484375 2025-10-03T12:01:25.000Z 83 478.399993896484375 2025-10-03T12:01:26.000Z 83 478.20001220703125 2025-10-03T12:01:28.000Z 82 478.20001220703125 2025-10-03T12:01:29.000Z 82 478.20001220703125 2025-10-03T12:01:30.000Z 83 478.20001220703125 2025-10-03T12:01:32.000Z 83 478.20001220703125 2025-10-03T12:01:33.000Z 83 478.20001220703125 2025-10-03T12:01:34.000Z 84 478.399993896484375 2025-10-03T12:01:38.000Z 86 478 2025-10-03T12:01:41.000Z 86 477.79998779296875 2025-10-03T12:01:44.000Z 87 478 2025-10-03T12:01:45.000Z 88 478.20001220703125 2025-10-03T12:01:46.000Z 89 478.20001220703125 2025-10-03T12:01:47.000Z 89 478 2025-10-03T12:01:50.000Z 90 478 2025-10-03T12:01:51.000Z 90 477.79998779296875 2025-10-03T12:01:55.000Z 91 477.79998779296875 2025-10-03T12:01:56.000Z 91 478.20001220703125 2025-10-03T12:02:01.000Z 94 478.399993896484375 2025-10-03T12:02:03.000Z 95 478.399993896484375 2025-10-03T12:02:04.000Z 94 478.399993896484375 2025-10-03T12:02:05.000Z 94 478 2025-10-03T12:02:07.000Z 93 477.79998779296875 2025-10-03T12:02:08.000Z 93 477.79998779296875 2025-10-03T12:02:09.000Z 92 477.399993896484375 2025-10-03T12:02:12.000Z 91 477.399993896484375 2025-10-03T12:02:17.000Z 93 477.399993896484375 2025-10-03T12:02:18.000Z 93 477.399993896484375 2025-10-03T12:02:19.000Z 94 477.399993896484375 2025-10-03T12:02:20.000Z 94 477.600006103515625 2025-10-03T12:02:22.000Z 96 477.600006103515625 2025-10-03T12:02:23.000Z 96 477.79998779296875 2025-10-03T12:02:24.000Z 95 477.79998779296875 2025-10-03T12:02:31.000Z 98 477.79998779296875 2025-10-03T12:02:32.000Z 100 477.79998779296875 2025-10-03T12:02:33.000Z 103 477.600006103515625 2025-10-03T12:02:34.000Z 107 477.600006103515625 2025-10-03T12:02:35.000Z 110 477.600006103515625 2025-10-03T12:02:37.000Z 113 477.600006103515625 2025-10-03T12:02:38.000Z 113 477.399993896484375 2025-10-03T12:02:41.000Z 115 477.20001220703125 2025-10-03T12:02:43.000Z 115 477.20001220703125 2025-10-03T12:02:44.000Z 115 477.20001220703125 2025-10-03T12:02:50.000Z 113 477.20001220703125 2025-10-03T12:02:56.000Z 109 477.20001220703125 2025-10-03T12:02:58.000Z 108 477 2025-10-03T12:03:06.000Z 111 477 2025-10-03T12:03:07.000Z 115 477 2025-10-03T12:03:08.000Z 115 477 2025-10-03T12:03:10.000Z 118 477 2025-10-03T12:03:12.000Z 119 476.79998779296875 2025-10-03T12:03:13.000Z 120 476.79998779296875 2025-10-03T12:03:18.000Z 120 477 2025-10-03T12:03:26.000Z 121 477 2025-10-03T12:03:29.000Z 118 477 2025-10-03T12:03:30.000Z 117 477 2025-10-03T12:03:31.000Z 116 477 2025-10-03T12:03:33.000Z 115 477 2025-10-03T12:03:38.000Z 117 477 2025-10-03T12:03:39.000Z 117 477 2025-10-03T12:03:45.000Z 114 477 2025-10-03T12:03:47.000Z 110 477 2025-10-03T12:03:48.000Z 108 477 2025-10-03T12:03:54.000Z 107 477 2025-10-03T12:03:58.000Z 108 477 2025-10-03T12:03:59.000Z 108 476.79998779296875 2025-10-03T12:04:00.000Z 108 476.79998779296875 2025-10-03T12:04:01.000Z 108 476.399993896484375 2025-10-03T12:04:02.000Z 108 475.600006103515625 2025-10-03T12:04:05.000Z 109 475.20001220703125 2025-10-03T12:04:06.000Z 109 474 2025-10-03T12:04:10.000Z 108 473.399993896484375 2025-10-03T12:04:12.000Z 108 472.79998779296875 2025-10-03T12:04:14.000Z 110 471.399993896484375 2025-10-03T12:04:17.000Z 108 470.20001220703125 2025-10-03T12:04:19.000Z 102 469.600006103515625 2025-10-03T12:04:20.000Z 97 469.20001220703125 2025-10-03T12:04:21.000Z 94 468.79998779296875 2025-10-03T12:04:22.000Z 92 467.20001220703125 2025-10-03T12:04:25.000Z 91 466.20001220703125 2025-10-03T12:04:27.000Z 90 466 2025-10-03T12:04:28.000Z 90 465.79998779296875 2025-10-03T12:04:29.000Z 90 465.79998779296875 2025-10-03T12:04:30.000Z 91 465.79998779296875 2025-10-03T12:04:31.000Z 91 465.79998779296875 2025-10-03T12:04:32.000Z 91 465.600006103515625 2025-10-03T12:04:33.000Z 90 465.600006103515625 2025-10-03T12:04:34.000Z 90 465 2025-10-03T12:04:36.000Z 90 464.399993896484375 2025-10-03T12:04:38.000Z 93 464 2025-10-03T12:04:39.000Z 93 463.20001220703125 2025-10-03T12:04:41.000Z 94 463 2025-10-03T12:04:42.000Z 93 462.79998779296875 2025-10-03T12:04:43.000Z 93 462.600006103515625 2025-10-03T12:04:44.000Z 93 462.20001220703125 2025-10-03T12:04:45.000Z 95 462 2025-10-03T12:04:46.000Z 96 461.600006103515625 2025-10-03T12:04:47.000Z 96 460.399993896484375 2025-10-03T12:04:50.000Z 97 460 2025-10-03T12:04:51.000Z 96 459 2025-10-03T12:04:53.000Z 96 458.600006103515625 2025-10-03T12:04:54.000Z 95 457.79998779296875 2025-10-03T12:04:56.000Z 93 457.600006103515625 2025-10-03T12:04:57.000Z 92 457.399993896484375 2025-10-03T12:04:58.000Z 92 457.20001220703125 2025-10-03T12:04:59.000Z 91 457.20001220703125 2025-10-03T12:05:00.000Z 91 457.20001220703125 2025-10-03T12:05:01.000Z 90 457.20001220703125 2025-10-03T12:05:02.000Z 89 457 2025-10-03T12:05:03.000Z 89 456.79998779296875 2025-10-03T12:05:04.000Z 89 456.79998779296875 2025-10-03T12:05:05.000Z 89 456.600006103515625 2025-10-03T12:05:06.000Z 88 456.20001220703125 2025-10-03T12:05:08.000Z 88 456.20001220703125 2025-10-03T12:05:09.000Z 88 456 2025-10-03T12:05:10.000Z 88 455.79998779296875 2025-10-03T12:05:11.000Z 89 455.600006103515625 2025-10-03T12:05:12.000Z 90 455.20001220703125 2025-10-03T12:05:13.000Z 90 454.600006103515625 2025-10-03T12:05:15.000Z 91 454.399993896484375 2025-10-03T12:05:16.000Z 92 454.20001220703125 2025-10-03T12:05:17.000Z 93 454 2025-10-03T12:05:18.000Z 94 454 2025-10-03T12:05:19.000Z 94 454 2025-10-03T12:05:20.000Z 94 453.79998779296875 2025-10-03T12:05:21.000Z 95 453.600006103515625 2025-10-03T12:05:22.000Z 95 453.399993896484375 2025-10-03T12:05:23.000Z 96 453.20001220703125 2025-10-03T12:05:24.000Z 97 451.79998779296875 2025-10-03T12:05:28.000Z 98 451.600006103515625 2025-10-03T12:05:29.000Z 98 450.600006103515625 2025-10-03T12:05:32.000Z 96 450 2025-10-03T12:05:34.000Z 95 449.399993896484375 2025-10-03T12:05:36.000Z 95 448.79998779296875 2025-10-03T12:05:38.000Z 96 448.600006103515625 2025-10-03T12:05:39.000Z 96 448.20001220703125 2025-10-03T12:05:40.000Z 97 446.79998779296875 2025-10-03T12:05:44.000Z 94 446.399993896484375 2025-10-03T12:05:45.000Z 91 445.600006103515625 2025-10-03T12:05:47.000Z 90 444.399993896484375 2025-10-03T12:05:51.000Z 93 443.79998779296875 2025-10-03T12:05:53.000Z 93 443.600006103515625 2025-10-03T12:05:54.000Z 94 443.20001220703125 2025-10-03T12:05:55.000Z 94 442.20001220703125 2025-10-03T12:05:59.000Z 93 441.79998779296875 2025-10-03T12:06:01.000Z 92 441.600006103515625 2025-10-03T12:06:02.000Z 93 441.600006103515625 2025-10-03T12:06:03.000Z 93 441.399993896484375 2025-10-03T12:06:04.000Z 93 441.20001220703125 2025-10-03T12:06:05.000Z 93 440.79998779296875 2025-10-03T12:06:06.000Z 94 440.399993896484375 2025-10-03T12:06:07.000Z 93 439.79998779296875 2025-10-03T12:06:08.000Z 94 439.399993896484375 2025-10-03T12:06:09.000Z 93 438.399993896484375 2025-10-03T12:06:15.000Z 94 438.20001220703125 2025-10-03T12:06:18.000Z 94 438.20001220703125 2025-10-03T12:06:19.000Z 94 438.20001220703125 2025-10-03T12:06:20.000Z 94 438.20001220703125 2025-10-03T12:06:21.000Z 94 438.20001220703125 2025-10-03T12:06:22.000Z 93 438.20001220703125 2025-10-03T12:06:23.000Z 93 438.399993896484375 2025-10-03T12:06:24.000Z 93 438.600006103515625 2025-10-03T12:06:26.000Z 92 438.79998779296875 2025-10-03T12:06:27.000Z 92 439 2025-10-03T12:06:28.000Z 92 439.20001220703125 2025-10-03T12:06:29.000Z 92 439.399993896484375 2025-10-03T12:06:30.000Z 92 440 2025-10-03T12:06:33.000Z 94 440.20001220703125 2025-10-03T12:06:34.000Z 94 440.399993896484375 2025-10-03T12:06:35.000Z 95 440.79998779296875 2025-10-03T12:06:38.000Z 97 441.20001220703125 2025-10-03T12:06:40.000Z 100 441.20001220703125 2025-10-03T12:06:41.000Z 105 441.399993896484375 2025-10-03T12:06:42.000Z 106 441.79998779296875 2025-10-03T12:06:45.000Z 108 442.20001220703125 2025-10-03T12:06:47.000Z 109 442.20001220703125 2025-10-03T12:06:48.000Z 110 442.399993896484375 2025-10-03T12:06:49.000Z 110 442.600006103515625 2025-10-03T12:06:50.000Z 110 442.79998779296875 2025-10-03T12:06:51.000Z 110 442.79998779296875 2025-10-03T12:06:52.000Z 111 443 2025-10-03T12:06:53.000Z 111 443.20001220703125 2025-10-03T12:06:54.000Z 111 443.20001220703125 2025-10-03T12:06:55.000Z 112 443.20001220703125 2025-10-03T12:06:56.000Z 113 443.399993896484375 2025-10-03T12:06:57.000Z 114 443.399993896484375 2025-10-03T12:06:58.000Z 114 443.399993896484375 2025-10-03T12:06:59.000Z 115 443.399993896484375 2025-10-03T12:07:00.000Z 115 443.20001220703125 2025-10-03T12:07:01.000Z 115 443 2025-10-03T12:07:02.000Z 115 442.79998779296875 2025-10-03T12:07:03.000Z 115 442.600006103515625 2025-10-03T12:07:04.000Z 115 442.600006103515625 2025-10-03T12:07:05.000Z 116 442.600006103515625 2025-10-03T12:07:06.000Z 116 442.600006103515625 2025-10-03T12:07:07.000Z 117 442.79998779296875 2025-10-03T12:07:08.000Z 118 442.79998779296875 2025-10-03T12:07:10.000Z 119 442.79998779296875 2025-10-03T12:07:11.000Z 119 442.79998779296875 2025-10-03T12:07:12.000Z 119 442.600006103515625 2025-10-03T12:07:14.000Z 119 442.600006103515625 2025-10-03T12:07:15.000Z 119 442.600006103515625 2025-10-03T12:07:17.000Z 119 443 2025-10-03T12:07:20.000Z 119 443.20001220703125 2025-10-03T12:07:21.000Z 119 443.399993896484375 2025-10-03T12:07:23.000Z 120 443.600006103515625 2025-10-03T12:07:26.000Z 120 443.600006103515625 2025-10-03T12:07:27.000Z 119 444 2025-10-03T12:07:29.000Z 118 444 2025-10-03T12:07:30.000Z 117 444.399993896484375 2025-10-03T12:07:32.000Z 116 444.79998779296875 2025-10-03T12:07:34.000Z 117 444.79998779296875 2025-10-03T12:07:35.000Z 117 445 2025-10-03T12:07:36.000Z 118 445.20001220703125 2025-10-03T12:07:37.000Z 118 445.600006103515625 2025-10-03T12:07:38.000Z 118 445.79998779296875 2025-10-03T12:07:39.000Z 119 446 2025-10-03T12:07:40.000Z 119 446.20001220703125 2025-10-03T12:07:41.000Z 119 446.399993896484375 2025-10-03T12:07:42.000Z 119 446.399993896484375 2025-10-03T12:07:43.000Z 119 446.399993896484375 2025-10-03T12:07:44.000Z 120 446.399993896484375 2025-10-03T12:07:45.000Z 120 446.20001220703125 2025-10-03T12:07:46.000Z 120 446.20001220703125 2025-10-03T12:07:47.000Z 119 446 2025-10-03T12:07:48.000Z 119 445.79998779296875 2025-10-03T12:07:49.000Z 119 445.600006103515625 2025-10-03T12:07:50.000Z 119 445.399993896484375 2025-10-03T12:07:51.000Z 120 445.399993896484375 2025-10-03T12:07:52.000Z 119 445.20001220703125 2025-10-03T12:07:53.000Z 118 445.20001220703125 2025-10-03T12:07:54.000Z 118 445.20001220703125 2025-10-03T12:07:55.000Z 117 445 2025-10-03T12:07:56.000Z 115 444.79998779296875 2025-10-03T12:07:57.000Z 115 444.600006103515625 2025-10-03T12:07:58.000Z 114 444.20001220703125 2025-10-03T12:08:00.000Z 114 444 2025-10-03T12:08:01.000Z 114 443.79998779296875 2025-10-03T12:08:03.000Z 113 443.399993896484375 2025-10-03T12:08:04.000Z 113 443 2025-10-03T12:08:05.000Z 113 442.600006103515625 2025-10-03T12:08:06.000Z 113 442.20001220703125 2025-10-03T12:08:07.000Z 113 441.79998779296875 2025-10-03T12:08:09.000Z 112 441.20001220703125 2025-10-03T12:08:11.000Z 112 440 2025-10-03T12:08:13.000Z 112 439.399993896484375 2025-10-03T12:08:14.000Z 112 438.79998779296875 2025-10-03T12:08:15.000Z 109 438.20001220703125 2025-10-03T12:08:16.000Z 104 437.600006103515625 2025-10-03T12:08:17.000Z 100 437.20001220703125 2025-10-03T12:08:18.000Z 97 436.20001220703125 2025-10-03T12:08:20.000Z 96 435.20001220703125 2025-10-03T12:08:22.000Z 95 434 2025-10-03T12:08:25.000Z 95 433.79998779296875 2025-10-03T12:08:26.000Z 95 433 2025-10-03T12:08:28.000Z 95 431.79998779296875 2025-10-03T12:08:30.000Z 94 430.79998779296875 2025-10-03T12:08:32.000Z 95 430.399993896484375 2025-10-03T12:08:33.000Z 98 430.20001220703125 2025-10-03T12:08:34.000Z 101 430 2025-10-03T12:08:35.000Z 103 429.79998779296875 2025-10-03T12:08:36.000Z 104 429.79998779296875 2025-10-03T12:08:37.000Z 105 429.399993896484375 2025-10-03T12:08:38.000Z 104 429.20001220703125 2025-10-03T12:08:39.000Z 104 429.20001220703125 2025-10-03T12:08:40.000Z 103 429.20001220703125 2025-10-03T12:08:41.000Z 102 429 2025-10-03T12:08:42.000Z 102 428.79998779296875 2025-10-03T12:08:43.000Z 102 428.79998779296875 2025-10-03T12:08:44.000Z 102 428.600006103515625 2025-10-03T12:08:45.000Z 102 428.20001220703125 2025-10-03T12:08:46.000Z 102 427.79998779296875 2025-10-03T12:08:47.000Z 100 427.600006103515625 2025-10-03T12:08:48.000Z 98 426.79998779296875 2025-10-03T12:08:50.000Z 96 426.600006103515625 2025-10-03T12:08:51.000Z 96 426.600006103515625 2025-10-03T12:08:52.000Z 96 426.399993896484375 2025-10-03T12:08:53.000Z 96 426.20001220703125 2025-10-03T12:08:54.000Z 96 426 2025-10-03T12:08:55.000Z 96 426 2025-10-03T12:08:56.000Z 96 425.399993896484375 2025-10-03T12:09:05.000Z 97 425.399993896484375 2025-10-03T12:09:06.000Z 97 425.20001220703125 2025-10-03T12:09:07.000Z 97 425 2025-10-03T12:09:08.000Z 97 424.79998779296875 2025-10-03T12:09:09.000Z 97 424.600006103515625 2025-10-03T12:09:10.000Z 98 424.20001220703125 2025-10-03T12:09:11.000Z 98 424 2025-10-03T12:09:12.000Z 98 423.20001220703125 2025-10-03T12:09:15.000Z 98 422.20001220703125 2025-10-03T12:09:19.000Z 96 422.20001220703125 2025-10-03T12:09:20.000Z 96 422.20001220703125 2025-10-03T12:09:21.000Z 96 421.600006103515625 2025-10-03T12:09:26.000Z 96 421.399993896484375 2025-10-03T12:09:27.000Z 97 421 2025-10-03T12:09:29.000Z 97 420.79998779296875 2025-10-03T12:09:31.000Z 98 420.600006103515625 2025-10-03T12:09:32.000Z 98 420.399993896484375 2025-10-03T12:09:33.000Z 99 420.20001220703125 2025-10-03T12:09:34.000Z 99 420.20001220703125 2025-10-03T12:09:35.000Z 99 420 2025-10-03T12:09:36.000Z 99 420 2025-10-03T12:09:37.000Z 96 419.79998779296875 2025-10-03T12:09:38.000Z 95 419.79998779296875 2025-10-03T12:09:39.000Z 94 419.79998779296875 2025-10-03T12:09:40.000Z 92 419.79998779296875 2025-10-03T12:09:41.000Z 92 419.600006103515625 2025-10-03T12:09:42.000Z 91 419.399993896484375 2025-10-03T12:09:44.000Z 92 419.20001220703125 2025-10-03T12:09:45.000Z 93 418.79998779296875 2025-10-03T12:09:46.000Z 93 418.600006103515625 2025-10-03T12:09:47.000Z 92 418 2025-10-03T12:09:49.000Z 90 417.79998779296875 2025-10-03T12:09:50.000Z 90 417.600006103515625 2025-10-03T12:09:51.000Z 90 417.20001220703125 2025-10-03T12:09:52.000Z 90 417 2025-10-03T12:09:53.000Z 92 416.79998779296875 2025-10-03T12:09:54.000Z 93 416.600006103515625 2025-10-03T12:09:55.000Z 93 416.399993896484375 2025-10-03T12:09:56.000Z 93 416.399993896484375 2025-10-03T12:09:57.000Z 93 416.20001220703125 2025-10-03T12:09:58.000Z 93 416.20001220703125 2025-10-03T12:09:59.000Z 93 416.20001220703125 2025-10-03T12:10:00.000Z 93 416.20001220703125 2025-10-03T12:10:01.000Z 93 416.20001220703125 2025-10-03T12:10:08.000Z 92 416 2025-10-03T12:10:09.000Z 91 416.20001220703125 2025-10-03T12:10:13.000Z 91 416.20001220703125 2025-10-03T12:10:14.000Z 91 416.20001220703125 2025-10-03T12:10:15.000Z 90 416.20001220703125 2025-10-03T12:10:16.000Z 90 416 2025-10-03T12:10:18.000Z 91 415.79998779296875 2025-10-03T12:10:20.000Z 92 415.20001220703125 2025-10-03T12:10:22.000Z 96 415 2025-10-03T12:10:24.000Z 100 414.600006103515625 2025-10-03T12:10:25.000Z 101 413.600006103515625 2025-10-03T12:10:29.000Z 103 413.20001220703125 2025-10-03T12:10:30.000Z 103 412.399993896484375 2025-10-03T12:10:32.000Z 103 411.600006103515625 2025-10-03T12:10:34.000Z 103 411.399993896484375 2025-10-03T12:10:35.000Z 102 411.20001220703125 2025-10-03T12:10:36.000Z 102 411 2025-10-03T12:10:37.000Z 101 411 2025-10-03T12:10:38.000Z 101 410.600006103515625 2025-10-03T12:10:39.000Z 100 410.600006103515625 2025-10-03T12:10:40.000Z 100 410.399993896484375 2025-10-03T12:10:41.000Z 100 410.20001220703125 2025-10-03T12:10:42.000Z 100 410 2025-10-03T12:10:45.000Z 100 409 2025-10-03T12:10:51.000Z 98 408.600006103515625 2025-10-03T12:10:52.000Z 97 407.600006103515625 2025-10-03T12:10:55.000Z 99 407 2025-10-03T12:10:57.000Z 101 406.79998779296875 2025-10-03T12:10:58.000Z 102 406.600006103515625 2025-10-03T12:10:59.000Z 102 406.600006103515625 2025-10-03T12:11:00.000Z 102 406.20001220703125 2025-10-03T12:11:01.000Z 103 406 2025-10-03T12:11:02.000Z 103 405.79998779296875 2025-10-03T12:11:03.000Z 102 405.79998779296875 2025-10-03T12:11:04.000Z 100 405.79998779296875 2025-10-03T12:11:05.000Z 99 405.79998779296875 2025-10-03T12:11:06.000Z 98 406 2025-10-03T12:11:07.000Z 98 406 2025-10-03T12:11:08.000Z 98 406 2025-10-03T12:11:09.000Z 98 406 2025-10-03T12:11:13.000Z 99 405.79998779296875 2025-10-03T12:11:17.000Z 99 405.79998779296875 2025-10-03T12:11:18.000Z 98 405.79998779296875 2025-10-03T12:11:20.000Z 95 406 2025-10-03T12:11:21.000Z 93 406 2025-10-03T12:11:22.000Z 91 406 2025-10-03T12:11:24.000Z 91 405.79998779296875 2025-10-03T12:11:31.000Z 93 405.600006103515625 2025-10-03T12:11:34.000Z 94 405.399993896484375 2025-10-03T12:11:35.000Z 94 405.20001220703125 2025-10-03T12:11:36.000Z 95 405.20001220703125 2025-10-03T12:11:37.000Z 95 405.20001220703125 2025-10-03T12:11:38.000Z 95 405.20001220703125 2025-10-03T12:11:39.000Z 94 405.20001220703125 2025-10-03T12:11:40.000Z 95 405.20001220703125 2025-10-03T12:11:41.000Z 94 405.399993896484375 2025-10-03T12:11:42.000Z 94 405.20001220703125 2025-10-03T12:11:43.000Z 94 405.399993896484375 2025-10-03T12:11:48.000Z 96 405 2025-10-03T12:11:51.000Z 96 405 2025-10-03T12:11:52.000Z 96 405 2025-10-03T12:11:53.000Z 96 405 2025-10-03T12:11:54.000Z 96 404.79998779296875 2025-10-03T12:11:55.000Z 95 404.79998779296875 2025-10-03T12:11:56.000Z 96 404.79998779296875 2025-10-03T12:11:57.000Z 96 404.20001220703125 2025-10-03T12:11:59.000Z 95 403.79998779296875 2025-10-03T12:12:02.000Z 95 403.20001220703125 2025-10-03T12:12:06.000Z 94 403 2025-10-03T12:12:09.000Z 99 403 2025-10-03T12:12:11.000Z 104 403 2025-10-03T12:12:12.000Z 106 403 2025-10-03T12:12:13.000Z 108 403 2025-10-03T12:12:14.000Z 109 402.600006103515625 2025-10-03T12:12:16.000Z 110 402.399993896484375 2025-10-03T12:12:17.000Z 110 402.20001220703125 2025-10-03T12:12:18.000Z 111 402 2025-10-03T12:12:19.000Z 110 401.399993896484375 2025-10-03T12:12:25.000Z 113 400.79998779296875 2025-10-03T12:12:27.000Z 113 400.20001220703125 2025-10-03T12:12:30.000Z 112 400 2025-10-03T12:12:31.000Z 110 400 2025-10-03T12:12:32.000Z 109 400 2025-10-03T12:12:33.000Z 108 399.79998779296875 2025-10-03T12:12:34.000Z 108 399.600006103515625 2025-10-03T12:12:35.000Z 107 399.399993896484375 2025-10-03T12:12:36.000Z 106 399.399993896484375 2025-10-03T12:12:37.000Z 106 399.20001220703125 2025-10-03T12:12:39.000Z 104 399.20001220703125 2025-10-03T12:12:41.000Z 103 399.20001220703125 2025-10-03T12:12:42.000Z 99 398.399993896484375 2025-10-03T12:12:44.000Z 97 398 2025-10-03T12:12:45.000Z 97 396.79998779296875 2025-10-03T12:12:47.000Z 98 396.399993896484375 2025-10-03T12:12:48.000Z 101 395.79998779296875 2025-10-03T12:12:50.000Z 100 395.399993896484375 2025-10-03T12:12:51.000Z 99 394.399993896484375 2025-10-03T12:12:54.000Z 96 393.399993896484375 2025-10-03T12:12:56.000Z 94 392.600006103515625 2025-10-03T12:12:58.000Z 94 392.399993896484375 2025-10-03T12:12:59.000Z 94 392.399993896484375 2025-10-03T12:13:00.000Z 94 392.399993896484375 2025-10-03T12:13:01.000Z 95 392.600006103515625 2025-10-03T12:13:02.000Z 96 392.399993896484375 2025-10-03T12:13:03.000Z 97 392.399993896484375 2025-10-03T12:13:04.000Z 97 392.20001220703125 2025-10-03T12:13:05.000Z 96 392.20001220703125 2025-10-03T12:13:06.000Z 95 392.399993896484375 2025-10-03T12:13:07.000Z 94 392.399993896484375 2025-10-03T12:13:08.000Z 93 392.399993896484375 2025-10-03T12:13:09.000Z 89 392.600006103515625 2025-10-03T12:13:10.000Z 88 392.399993896484375 2025-10-03T12:13:14.000Z 89 391.399993896484375 2025-10-03T12:13:18.000Z 89 390.399993896484375 2025-10-03T12:13:23.000Z 92 390.20001220703125 2025-10-03T12:13:25.000Z 95 389.79998779296875 2025-10-03T12:13:29.000Z 97 389.79998779296875 2025-10-03T12:13:30.000Z 97 389.600006103515625 2025-10-03T12:13:31.000Z 97 389.600006103515625 2025-10-03T12:13:32.000Z 96 389.600006103515625 2025-10-03T12:13:33.000Z 92 389.600006103515625 2025-10-03T12:13:34.000Z 89 389.399993896484375 2025-10-03T12:13:37.000Z 86 389.20001220703125 2025-10-03T12:13:38.000Z 85 388.79998779296875 2025-10-03T12:13:41.000Z 84 388.600006103515625 2025-10-03T12:13:43.000Z 84 388.600006103515625 2025-10-03T12:13:44.000Z 85 388.600006103515625 2025-10-03T12:13:48.000Z 87 388.20001220703125 2025-10-03T12:13:50.000Z 87 387.600006103515625 2025-10-03T12:13:55.000Z 87 387.20001220703125 2025-10-03T12:13:57.000Z 86 386.399993896484375 2025-10-03T12:14:00.000Z 84 386.20001220703125 2025-10-03T12:14:01.000Z 84 386.20001220703125 2025-10-03T12:14:02.000Z 83 385.79998779296875 2025-10-03T12:14:04.000Z 83 385.399993896484375 2025-10-03T12:14:05.000Z 83 384.79998779296875 2025-10-03T12:14:06.000Z 83 383.399993896484375 2025-10-03T12:14:08.000Z 82 382.79998779296875 2025-10-03T12:14:09.000Z 82 382.399993896484375 2025-10-03T12:14:10.000Z 82 381.20001220703125 2025-10-03T12:14:13.000Z 80 381 2025-10-03T12:14:14.000Z 80 380.600006103515625 2025-10-03T12:14:15.000Z 81 380.20001220703125 2025-10-03T12:14:16.000Z 82 379.399993896484375 2025-10-03T12:14:18.000Z 85 379 2025-10-03T12:14:19.000Z 87 378.600006103515625 2025-10-03T12:14:20.000Z 90 378.600006103515625 2025-10-03T12:14:21.000Z 91 378.20001220703125 2025-10-03T12:14:23.000Z 91 378 2025-10-03T12:14:24.000Z 91 377.79998779296875 2025-10-03T12:14:25.000Z 90 377.20001220703125 2025-10-03T12:14:28.000Z 90 377 2025-10-03T12:14:30.000Z 90 376.600006103515625 2025-10-03T12:14:31.000Z 89 376.20001220703125 2025-10-03T12:14:32.000Z 89 376 2025-10-03T12:14:34.000Z 88 375.79998779296875 2025-10-03T12:14:35.000Z 88 375.600006103515625 2025-10-03T12:14:36.000Z 88 375.399993896484375 2025-10-03T12:14:37.000Z 88 375.20001220703125 2025-10-03T12:14:38.000Z 87 375.20001220703125 2025-10-03T12:14:39.000Z 87 375 2025-10-03T12:14:40.000Z 87 374.79998779296875 2025-10-03T12:14:42.000Z 87 374.79998779296875 2025-10-03T12:14:43.000Z 86 374.600006103515625 2025-10-03T12:14:44.000Z 88 373.399993896484375 2025-10-03T12:14:49.000Z 87 373 2025-10-03T12:14:50.000Z 87 372.600006103515625 2025-10-03T12:14:52.000Z 88 372.399993896484375 2025-10-03T12:14:53.000Z 89 372.20001220703125 2025-10-03T12:14:54.000Z 90 372 2025-10-03T12:14:55.000Z 91 371.600006103515625 2025-10-03T12:14:57.000Z 92 371.600006103515625 2025-10-03T12:14:58.000Z 93 371.399993896484375 2025-10-03T12:14:59.000Z 94 371.399993896484375 2025-10-03T12:15:00.000Z 93 371.600006103515625 2025-10-03T12:15:01.000Z 93 371.600006103515625 2025-10-03T12:15:02.000Z 93 371.79998779296875 2025-10-03T12:15:03.000Z 93 371.79998779296875 2025-10-03T12:15:04.000Z 92 372 2025-10-03T12:15:05.000Z 91 372 2025-10-03T12:15:06.000Z 91 372 2025-10-03T12:15:07.000Z 92 372 2025-10-03T12:15:09.000Z 93 372 2025-10-03T12:15:10.000Z 94 372 2025-10-03T12:15:12.000Z 92 372 2025-10-03T12:15:14.000Z 93 371.79998779296875 2025-10-03T12:15:16.000Z 93 371.79998779296875 2025-10-03T12:15:17.000Z 93 371.600006103515625 2025-10-03T12:15:19.000Z 93 371.600006103515625 2025-10-03T12:15:20.000Z 93 371.600006103515625 2025-10-03T12:15:21.000Z 92 371.399993896484375 2025-10-03T12:15:24.000Z 94 371.20001220703125 2025-10-03T12:15:25.000Z 95 370.600006103515625 2025-10-03T12:15:29.000Z 95 370.20001220703125 2025-10-03T12:15:31.000Z 97 370.20001220703125 2025-10-03T12:15:32.000Z 99 369.79998779296875 2025-10-03T12:15:34.000Z 103 369 2025-10-03T12:15:38.000Z 102 369 2025-10-03T12:15:39.000Z 102 369.20001220703125 2025-10-03T12:15:42.000Z 102 369.20001220703125 2025-10-03T12:15:43.000Z 103 369.20001220703125 2025-10-03T12:15:44.000Z 103 369.20001220703125 2025-10-03T12:15:45.000Z 103 369.20001220703125 2025-10-03T12:15:46.000Z 103 368.79998779296875 2025-10-03T12:15:50.000Z 103 368.79998779296875 2025-10-03T12:15:51.000Z 103 368.600006103515625 2025-10-03T12:15:52.000Z 104 368.600006103515625 2025-10-03T12:15:53.000Z 104 368.600006103515625 2025-10-03T12:15:54.000Z 104 368.399993896484375 2025-10-03T12:15:59.000Z 104 368.600006103515625 2025-10-03T12:16:01.000Z 105 368.79998779296875 2025-10-03T12:16:02.000Z 106 369 2025-10-03T12:16:03.000Z 106 369 2025-10-03T12:16:04.000Z 106 368.79998779296875 2025-10-03T12:16:05.000Z 106 368.399993896484375 2025-10-03T12:16:06.000Z 106 367.79998779296875 2025-10-03T12:16:08.000Z 102 367.79998779296875 2025-10-03T12:16:09.000Z 102 367.79998779296875 2025-10-03T12:16:12.000Z 102 367.79998779296875 2025-10-03T12:16:14.000Z 102 367.399993896484375 2025-10-03T12:16:16.000Z 105 367.20001220703125 2025-10-03T12:16:18.000Z 105 367 2025-10-03T12:16:20.000Z 104 366.79998779296875 2025-10-03T12:16:21.000Z 104 366.79998779296875 2025-10-03T12:16:22.000Z 104 366.600006103515625 2025-10-03T12:16:23.000Z 104 366.600006103515625 2025-10-03T12:16:24.000Z 104 365.79998779296875 2025-10-03T12:16:30.000Z 104 365.600006103515625 2025-10-03T12:16:31.000Z 104 365.399993896484375 2025-10-03T12:16:32.000Z 104 365.20001220703125 2025-10-03T12:16:33.000Z 104 365 2025-10-03T12:16:34.000Z 102 364.79998779296875 2025-10-03T12:16:35.000Z 102 364.600006103515625 2025-10-03T12:16:36.000Z 100 364.399993896484375 2025-10-03T12:16:37.000Z 97 364 2025-10-03T12:16:38.000Z 96 364 2025-10-03T12:16:39.000Z 96 363.79998779296875 2025-10-03T12:16:40.000Z 96 363.600006103515625 2025-10-03T12:16:41.000Z 96 363.399993896484375 2025-10-03T12:16:42.000Z 96 363 2025-10-03T12:16:44.000Z 95 362.79998779296875 2025-10-03T12:16:45.000Z 93 362.79998779296875 2025-10-03T12:16:46.000Z 93 362.399993896484375 2025-10-03T12:16:48.000Z 91 362.20001220703125 2025-10-03T12:16:49.000Z 90 362 2025-10-03T12:16:50.000Z 89 361.399993896484375 2025-10-03T12:16:54.000Z 88 361.399993896484375 2025-10-03T12:16:55.000Z 89 361.20001220703125 2025-10-03T12:16:56.000Z 88 361.20001220703125 2025-10-03T12:16:57.000Z 88 361 2025-10-03T12:16:58.000Z 87 360.600006103515625 2025-10-03T12:17:00.000Z 85 360.399993896484375 2025-10-03T12:17:01.000Z 84 360.20001220703125 2025-10-03T12:17:02.000Z 84 359.79998779296875 2025-10-03T12:17:04.000Z 85 359.600006103515625 2025-10-03T12:17:06.000Z 85 359.399993896484375 2025-10-03T12:17:07.000Z 84 359.399993896484375 2025-10-03T12:17:08.000Z 84 359.20001220703125 2025-10-03T12:17:09.000Z 85 359 2025-10-03T12:17:10.000Z 84 358.600006103515625 2025-10-03T12:17:12.000Z 84 358.399993896484375 2025-10-03T12:17:13.000Z 84 358.20001220703125 2025-10-03T12:17:14.000Z 84 357.79998779296875 2025-10-03T12:17:16.000Z 85 357.600006103515625 2025-10-03T12:17:17.000Z 85 357.399993896484375 2025-10-03T12:17:18.000Z 85 357 2025-10-03T12:17:22.000Z 85 357 2025-10-03T12:17:23.000Z 85 357 2025-10-03T12:17:24.000Z 86 356.79998779296875 2025-10-03T12:17:25.000Z 85 356.399993896484375 2025-10-03T12:17:26.000Z 85 356.20001220703125 2025-10-03T12:17:27.000Z 86 355.600006103515625 2025-10-03T12:17:28.000Z 85 354.600006103515625 2025-10-03T12:17:30.000Z 85 354.399993896484375 2025-10-03T12:17:31.000Z 85 353.399993896484375 2025-10-03T12:17:35.000Z 85 353.20001220703125 2025-10-03T12:17:36.000Z 85 352.600006103515625 2025-10-03T12:17:39.000Z 84 352.20001220703125 2025-10-03T12:17:40.000Z 84 352.20001220703125 2025-10-03T12:17:41.000Z 85 352 2025-10-03T12:17:42.000Z 85 351.79998779296875 2025-10-03T12:17:44.000Z 86 351.399993896484375 2025-10-03T12:17:45.000Z 86 351.20001220703125 2025-10-03T12:17:46.000Z 86 351 2025-10-03T12:17:47.000Z 86 350.600006103515625 2025-10-03T12:17:49.000Z 87 350.20001220703125 2025-10-03T12:17:50.000Z 88 350 2025-10-03T12:17:51.000Z 88 349.20001220703125 2025-10-03T12:17:54.000Z 89 349 2025-10-03T12:17:55.000Z 88 348.79998779296875 2025-10-03T12:17:56.000Z 87 348.600006103515625 2025-10-03T12:17:57.000Z 87 348.399993896484375 2025-10-03T12:17:58.000Z 87 348.20001220703125 2025-10-03T12:17:59.000Z 87 348.399993896484375 2025-10-03T12:18:00.000Z 87 348.600006103515625 2025-10-03T12:18:02.000Z 88 348.79998779296875 2025-10-03T12:18:04.000Z 89 348.79998779296875 2025-10-03T12:18:05.000Z 88 348.399993896484375 2025-10-03T12:18:06.000Z 89 347.600006103515625 2025-10-03T12:18:07.000Z 89 347.600006103515625 2025-10-03T12:18:08.000Z 89 347.399993896484375 2025-10-03T12:18:09.000Z 89 347.399993896484375 2025-10-03T12:18:10.000Z 89 347.399993896484375 2025-10-03T12:18:11.000Z 89 347.79998779296875 2025-10-03T12:18:12.000Z 89 347.79998779296875 2025-10-03T12:18:13.000Z 88 348.20001220703125 2025-10-03T12:18:15.000Z 89 348.20001220703125 2025-10-03T12:18:17.000Z 91 348 2025-10-03T12:18:20.000Z 94 348 2025-10-03T12:18:23.000Z 92 348 2025-10-03T12:18:24.000Z 92 348 2025-10-03T12:18:26.000Z 92 347.79998779296875 2025-10-03T12:18:28.000Z 93 347.79998779296875 2025-10-03T12:18:29.000Z 93 347.79998779296875 2025-10-03T12:18:30.000Z 93 347.399993896484375 2025-10-03T12:18:33.000Z 94 347.399993896484375 2025-10-03T12:18:34.000Z 94 347.399993896484375 2025-10-03T12:18:35.000Z 96 347.20001220703125 2025-10-03T12:18:36.000Z 96 347.20001220703125 2025-10-03T12:18:37.000Z 96 347.20001220703125 2025-10-03T12:18:38.000Z 96 347 2025-10-03T12:18:39.000Z 96 346.79998779296875 2025-10-03T12:18:40.000Z 95 346.600006103515625 2025-10-03T12:18:41.000Z 95 346.399993896484375 2025-10-03T12:18:42.000Z 94 346.20001220703125 2025-10-03T12:18:43.000Z 94 346 2025-10-03T12:18:44.000Z 94 345.79998779296875 2025-10-03T12:18:45.000Z 96 345.600006103515625 2025-10-03T12:18:46.000Z 99 345.600006103515625 2025-10-03T12:18:47.000Z 101 343 2025-10-03T12:19:01.000Z 96 342.79998779296875 2025-10-03T12:19:02.000Z 96 342.600006103515625 2025-10-03T12:19:03.000Z 95 342.399993896484375 2025-10-03T12:19:04.000Z 96 342.20001220703125 2025-10-03T12:19:05.000Z 96 342.20001220703125 2025-10-03T12:19:06.000Z 96 342 2025-10-03T12:19:11.000Z 98 342 2025-10-03T12:19:12.000Z 98 341.79998779296875 2025-10-03T12:19:14.000Z 98 341.79998779296875 2025-10-03T12:19:15.000Z 98 341.600006103515625 2025-10-03T12:19:16.000Z 98 341.600006103515625 2025-10-03T12:19:17.000Z 98 341.399993896484375 2025-10-03T12:19:18.000Z 97 341.399993896484375 2025-10-03T12:19:19.000Z 98 341 2025-10-03T12:19:20.000Z 98 340.79998779296875 2025-10-03T12:19:21.000Z 98 340.600006103515625 2025-10-03T12:19:22.000Z 97 340.399993896484375 2025-10-03T12:19:23.000Z 98 340.20001220703125 2025-10-03T12:19:24.000Z 98 339.79998779296875 2025-10-03T12:19:28.000Z 96 339.20001220703125 2025-10-03T12:19:31.000Z 96 338.79998779296875 2025-10-03T12:19:33.000Z 91 338.600006103515625 2025-10-03T12:19:34.000Z 88 338.399993896484375 2025-10-03T12:19:35.000Z 86 338.20001220703125 2025-10-03T12:19:37.000Z 85 337.79998779296875 2025-10-03T12:19:38.000Z 86 337.79998779296875 2025-10-03T12:19:39.000Z 87 338 2025-10-03T12:19:40.000Z 85 338 2025-10-03T12:19:42.000Z 89 338.20001220703125 2025-10-03T12:19:43.000Z 89 337.20001220703125 2025-10-03T12:19:45.000Z 91 336.600006103515625 2025-10-03T12:19:46.000Z 90 336 2025-10-03T12:19:47.000Z 90 335.600006103515625 2025-10-03T12:19:48.000Z 90 335 2025-10-03T12:19:49.000Z 91 334.600006103515625 2025-10-03T12:19:50.000Z 94 334.399993896484375 2025-10-03T12:19:51.000Z 95 334.20001220703125 2025-10-03T12:19:52.000Z 96 333.79998779296875 2025-10-03T12:19:53.000Z 95 333.600006103515625 2025-10-03T12:19:54.000Z 94 333.20001220703125 2025-10-03T12:19:55.000Z 93 332.79998779296875 2025-10-03T12:19:57.000Z 89 332.399993896484375 2025-10-03T12:19:58.000Z 88 331.79998779296875 2025-10-03T12:20:00.000Z 87 331.399993896484375 2025-10-03T12:20:01.000Z 87 331 2025-10-03T12:20:02.000Z 87 330.399993896484375 2025-10-03T12:20:03.000Z 87 330 2025-10-03T12:20:04.000Z 87 329.399993896484375 2025-10-03T12:20:05.000Z 87 328.79998779296875 2025-10-03T12:20:06.000Z 87 328.20001220703125 2025-10-03T12:20:07.000Z 87 327.79998779296875 2025-10-03T12:20:08.000Z 88 327.399993896484375 2025-10-03T12:20:09.000Z 89 326.79998779296875 2025-10-03T12:20:10.000Z 89 326.399993896484375 2025-10-03T12:20:11.000Z 89 325.399993896484375 2025-10-03T12:20:13.000Z 89 324.79998779296875 2025-10-03T12:20:14.000Z 89 324.20001220703125 2025-10-03T12:20:15.000Z 89 323.399993896484375 2025-10-03T12:20:17.000Z 87 323 2025-10-03T12:20:18.000Z 86 322.79998779296875 2025-10-03T12:20:19.000Z 86 322.600006103515625 2025-10-03T12:20:20.000Z 84 322.399993896484375 2025-10-03T12:20:21.000Z 84 322.399993896484375 2025-10-03T12:20:22.000Z 84 322.20001220703125 2025-10-03T12:20:23.000Z 84 322 2025-10-03T12:20:24.000Z 84 321.79998779296875 2025-10-03T12:20:25.000Z 84 321.399993896484375 2025-10-03T12:20:27.000Z 84 321.20001220703125 2025-10-03T12:20:28.000Z 85 320.399993896484375 2025-10-03T12:20:30.000Z 85 319.600006103515625 2025-10-03T12:20:32.000Z 84 319 2025-10-03T12:20:33.000Z 84 318.79998779296875 2025-10-03T12:20:34.000Z 84 319 2025-10-03T12:20:35.000Z 86 319 2025-10-03T12:20:36.000Z 87 319.20001220703125 2025-10-03T12:20:37.000Z 86 319.79998779296875 2025-10-03T12:20:39.000Z 88 320.20001220703125 2025-10-03T12:20:40.000Z 89 320.79998779296875 2025-10-03T12:20:41.000Z 89 321.399993896484375 2025-10-03T12:20:42.000Z 90 321.79998779296875 2025-10-03T12:20:43.000Z 91 322.399993896484375 2025-10-03T12:20:44.000Z 91 323.399993896484375 2025-10-03T12:20:47.000Z 93 323.79998779296875 2025-10-03T12:20:48.000Z 93 324 2025-10-03T12:20:49.000Z 94 324.20001220703125 2025-10-03T12:20:51.000Z 95 324 2025-10-03T12:20:52.000Z 95 324 2025-10-03T12:20:53.000Z 95 323.79998779296875 2025-10-03T12:20:54.000Z 95 323.79998779296875 2025-10-03T12:20:55.000Z 95 323.79998779296875 2025-10-03T12:20:56.000Z 95 323.79998779296875 2025-10-03T12:20:57.000Z 95 323.79998779296875 2025-10-03T12:20:58.000Z 97 323.600006103515625 2025-10-03T12:20:59.000Z 99 323.600006103515625 2025-10-03T12:21:00.000Z 102 323.399993896484375 2025-10-03T12:21:01.000Z 106 323.399993896484375 2025-10-03T12:21:02.000Z 108 323.20001220703125 2025-10-03T12:21:03.000Z 108 323 2025-10-03T12:21:05.000Z 110 322.20001220703125 2025-10-03T12:21:08.000Z 113 321.600006103515625 2025-10-03T12:21:10.000Z 114 321.399993896484375 2025-10-03T12:21:11.000Z 114 321.20001220703125 2025-10-03T12:21:12.000Z 114 321.20001220703125 2025-10-03T12:21:13.000Z 114 321.20001220703125 2025-10-03T12:21:14.000Z 113 321 2025-10-03T12:21:16.000Z 113 320.600006103515625 2025-10-03T12:21:17.000Z 112 320 2025-10-03T12:21:20.000Z 112 320 2025-10-03T12:21:21.000Z 112 319.79998779296875 2025-10-03T12:21:23.000Z 111 319.399993896484375 2025-10-03T12:21:25.000Z 110 319.20001220703125 2025-10-03T12:21:26.000Z 109 318.79998779296875 2025-10-03T12:21:27.000Z 107 318.600006103515625 2025-10-03T12:21:28.000Z 107 318.399993896484375 2025-10-03T12:21:29.000Z 106 318 2025-10-03T12:21:31.000Z 106 317.79998779296875 2025-10-03T12:21:33.000Z 105 317.600006103515625 2025-10-03T12:21:34.000Z 105 317.399993896484375 2025-10-03T12:21:35.000Z 105 317.20001220703125 2025-10-03T12:21:36.000Z 106 316.79998779296875 2025-10-03T12:21:38.000Z 106 316.399993896484375 2025-10-03T12:21:39.000Z 106 316.399993896484375 2025-10-03T12:21:40.000Z 104 316.20001220703125 2025-10-03T12:21:42.000Z 103 315.79998779296875 2025-10-03T12:21:45.000Z 102 315.399993896484375 2025-10-03T12:21:48.000Z 99 315 2025-10-03T12:21:50.000Z 98 314.399993896484375 2025-10-03T12:21:53.000Z 96 313.79998779296875 2025-10-03T12:21:56.000Z 96 314 2025-10-03T12:21:57.000Z 96 313.79998779296875 2025-10-03T12:21:58.000Z 97 313.20001220703125 2025-10-03T12:22:00.000Z 96 313 2025-10-03T12:22:01.000Z 96 312.20001220703125 2025-10-03T12:22:02.000Z 95 312 2025-10-03T12:22:03.000Z 95 312 2025-10-03T12:22:04.000Z 94 312 2025-10-03T12:22:05.000Z 94 311.399993896484375 2025-10-03T12:22:09.000Z 93 311 2025-10-03T12:22:13.000Z 90 310.79998779296875 2025-10-03T12:22:18.000Z 91 310.600006103515625 2025-10-03T12:22:19.000Z 93 310.20001220703125 2025-10-03T12:22:21.000Z 91 310 2025-10-03T12:22:22.000Z 89 309.79998779296875 2025-10-03T12:22:23.000Z 89 309 2025-10-03T12:22:26.000Z 89 309 2025-10-03T12:22:27.000Z 89 308.79998779296875 2025-10-03T12:22:28.000Z 89 308.600006103515625 2025-10-03T12:22:29.000Z 89 308 2025-10-03T12:22:31.000Z 89 307.600006103515625 2025-10-03T12:22:32.000Z 89 307 2025-10-03T12:22:34.000Z 88 306.600006103515625 2025-10-03T12:22:40.000Z 88 306.20001220703125 2025-10-03T12:22:42.000Z 89 306.20001220703125 2025-10-03T12:22:44.000Z 89 306.399993896484375 2025-10-03T12:22:45.000Z 89 306.600006103515625 2025-10-03T12:22:46.000Z 90 307.399993896484375 2025-10-03T12:22:50.000Z 92 307.79998779296875 2025-10-03T12:22:51.000Z 92 309 2025-10-03T12:22:55.000Z 92 309.399993896484375 2025-10-03T12:22:56.000Z 93 309.79998779296875 2025-10-03T12:22:57.000Z 94 309.79998779296875 2025-10-03T12:22:58.000Z 95 310 2025-10-03T12:22:59.000Z 96 309.79998779296875 2025-10-03T12:23:00.000Z 97 309.79998779296875 2025-10-03T12:23:01.000Z 98 309.79998779296875 2025-10-03T12:23:02.000Z 98 309.79998779296875 2025-10-03T12:23:03.000Z 98 309.79998779296875 2025-10-03T12:23:04.000Z 98 309.600006103515625 2025-10-03T12:23:05.000Z 98 309.399993896484375 2025-10-03T12:23:06.000Z 98 309.399993896484375 2025-10-03T12:23:07.000Z 98 309 2025-10-03T12:23:08.000Z 99 308.79998779296875 2025-10-03T12:23:09.000Z 99 308.399993896484375 2025-10-03T12:23:10.000Z 98 308 2025-10-03T12:23:11.000Z 98 307.79998779296875 2025-10-03T12:23:12.000Z 98 307.20001220703125 2025-10-03T12:23:14.000Z 98 307 2025-10-03T12:23:15.000Z 98 306.600006103515625 2025-10-03T12:23:17.000Z 99 306.399993896484375 2025-10-03T12:23:18.000Z 101 306 2025-10-03T12:23:21.000Z 104 305.79998779296875 2025-10-03T12:23:22.000Z 104 305.600006103515625 2025-10-03T12:23:23.000Z 104 305.399993896484375 2025-10-03T12:23:24.000Z 103 305.399993896484375 2025-10-03T12:23:25.000Z 103 305 2025-10-03T12:23:27.000Z 100 304.79998779296875 2025-10-03T12:23:29.000Z 97 304.399993896484375 2025-10-03T12:23:31.000Z 95 303.79998779296875 2025-10-03T12:23:32.000Z 95 303.600006103515625 2025-10-03T12:23:33.000Z 95 303 2025-10-03T12:23:34.000Z 94 302.79998779296875 2025-10-03T12:23:35.000Z 93 302.79998779296875 2025-10-03T12:23:36.000Z 94 302.79998779296875 2025-10-03T12:23:37.000Z 93 301.79998779296875 2025-10-03T12:23:41.000Z 91 300.79998779296875 2025-10-03T12:23:45.000Z 90 300.399993896484375 2025-10-03T12:23:46.000Z 90 300.20001220703125 2025-10-03T12:23:47.000Z 90 300 2025-10-03T12:23:48.000Z 90 299.79998779296875 2025-10-03T12:23:49.000Z 89 299.600006103515625 2025-10-03T12:23:50.000Z 89 299.399993896484375 2025-10-03T12:23:51.000Z 89 299 2025-10-03T12:23:52.000Z 88 298.600006103515625 2025-10-03T12:23:53.000Z 88 298.20001220703125 2025-10-03T12:23:54.000Z 87 297.600006103515625 2025-10-03T12:23:55.000Z 87 297.20001220703125 2025-10-03T12:23:56.000Z 87 297 2025-10-03T12:23:57.000Z 87 296.79998779296875 2025-10-03T12:23:58.000Z 86 296.600006103515625 2025-10-03T12:23:59.000Z 86 295.79998779296875 2025-10-03T12:24:01.000Z 85 295 2025-10-03T12:24:03.000Z 82 294.399993896484375 2025-10-03T12:24:04.000Z 82 294 2025-10-03T12:24:07.000Z 83 294.399993896484375 2025-10-03T12:24:11.000Z 84 294.20001220703125 2025-10-03T12:24:13.000Z 88 293.79998779296875 2025-10-03T12:24:14.000Z 91 293.600006103515625 2025-10-03T12:24:15.000Z 92 293.399993896484375 2025-10-03T12:24:16.000Z 93 293 2025-10-03T12:24:18.000Z 94 292.79998779296875 2025-10-03T12:24:19.000Z 94 292.79998779296875 2025-10-03T12:24:20.000Z 95 292.600006103515625 2025-10-03T12:24:21.000Z 95 292.399993896484375 2025-10-03T12:24:23.000Z 94 292.399993896484375 2025-10-03T12:24:24.000Z 94 292.20001220703125 2025-10-03T12:24:25.000Z 93 292.20001220703125 2025-10-03T12:24:26.000Z 92 292 2025-10-03T12:24:27.000Z 92 292 2025-10-03T12:24:28.000Z 92 291.600006103515625 2025-10-03T12:24:31.000Z 92 291.399993896484375 2025-10-03T12:24:32.000Z 92 291.20001220703125 2025-10-03T12:24:33.000Z 91 291 2025-10-03T12:24:34.000Z 92 290.79998779296875 2025-10-03T12:24:35.000Z 92 290.20001220703125 2025-10-03T12:24:37.000Z 91 290.20001220703125 2025-10-03T12:24:38.000Z 91 289.79998779296875 2025-10-03T12:24:44.000Z 91 289.20001220703125 2025-10-03T12:24:48.000Z 90 288.600006103515625 2025-10-03T12:24:51.000Z 91 288.20001220703125 2025-10-03T12:24:53.000Z 93 287.399993896484375 2025-10-03T12:24:57.000Z 92 287.399993896484375 2025-10-03T12:24:58.000Z 92 287.20001220703125 2025-10-03T12:24:59.000Z 93 287 2025-10-03T12:25:00.000Z 93 287 2025-10-03T12:25:03.000Z 93 287.20001220703125 2025-10-03T12:25:04.000Z 93 288 2025-10-03T12:25:08.000Z 96 288.399993896484375 2025-10-03T12:25:09.000Z 96 288.79998779296875 2025-10-03T12:25:12.000Z 99 288.79998779296875 2025-10-03T12:25:13.000Z 100 289 2025-10-03T12:25:14.000Z 101 289 2025-10-03T12:25:15.000Z 102 289.399993896484375 2025-10-03T12:25:16.000Z 102 289.600006103515625 2025-10-03T12:25:17.000Z 103 289.79998779296875 2025-10-03T12:25:18.000Z 104 290 2025-10-03T12:25:19.000Z 105 290 2025-10-03T12:25:20.000Z 106 289.79998779296875 2025-10-03T12:25:21.000Z 106 289.600006103515625 2025-10-03T12:25:22.000Z 106 289.20001220703125 2025-10-03T12:25:23.000Z 106 289 2025-10-03T12:25:24.000Z 105 288.399993896484375 2025-10-03T12:25:25.000Z 105 287.79998779296875 2025-10-03T12:25:26.000Z 105 287.399993896484375 2025-10-03T12:25:27.000Z 104 286.600006103515625 2025-10-03T12:25:28.000Z 105 285.79998779296875 2025-10-03T12:25:29.000Z 105 285.399993896484375 2025-10-03T12:25:30.000Z 105 285 2025-10-03T12:25:31.000Z 105 284.600006103515625 2025-10-03T12:25:32.000Z 105 284.399993896484375 2025-10-03T12:25:33.000Z 105 284.20001220703125 2025-10-03T12:25:34.000Z 104 283.79998779296875 2025-10-03T12:25:35.000Z 105 283.399993896484375 2025-10-03T12:25:36.000Z 105 283.20001220703125 2025-10-03T12:25:37.000Z 106 282.600006103515625 2025-10-03T12:25:38.000Z 105 282 2025-10-03T12:25:39.000Z 105 281.399993896484375 2025-10-03T12:25:40.000Z 105 280.79998779296875 2025-10-03T12:25:41.000Z 105 279.79998779296875 2025-10-03T12:25:43.000Z 106 279.600006103515625 2025-10-03T12:25:44.000Z 106 279.399993896484375 2025-10-03T12:25:45.000Z 105 279.399993896484375 2025-10-03T12:25:46.000Z 105 279.20001220703125 2025-10-03T12:25:47.000Z 104 279.20001220703125 2025-10-03T12:25:48.000Z 104 279 2025-10-03T12:25:49.000Z 103 278.79998779296875 2025-10-03T12:25:50.000Z 103 278.399993896484375 2025-10-03T12:25:53.000Z 102 278.20001220703125 2025-10-03T12:25:55.000Z 102 278 2025-10-03T12:25:56.000Z 103 277.79998779296875 2025-10-03T12:25:57.000Z 103 277.79998779296875 2025-10-03T12:25:58.000Z 103 277.399993896484375 2025-10-03T12:26:00.000Z 102 276.399993896484375 2025-10-03T12:26:03.000Z 101 276 2025-10-03T12:26:04.000Z 101 275.399993896484375 2025-10-03T12:26:07.000Z 102 275.20001220703125 2025-10-03T12:26:08.000Z 101 275 2025-10-03T12:26:09.000Z 101 274.600006103515625 2025-10-03T12:26:12.000Z 100 274.399993896484375 2025-10-03T12:26:13.000Z 99 274.399993896484375 2025-10-03T12:26:14.000Z 99 274.399993896484375 2025-10-03T12:26:15.000Z 99 274 2025-10-03T12:26:17.000Z 98 269.79998779296875 2025-10-03T12:26:37.000Z 91 269.399993896484375 2025-10-03T12:26:38.000Z 91 269 2025-10-03T12:26:39.000Z 91 267.79998779296875 2025-10-03T12:26:42.000Z 92 267.600006103515625 2025-10-03T12:26:43.000Z 91 267.399993896484375 2025-10-03T12:26:44.000Z 91 267 2025-10-03T12:26:45.000Z 91 266.79998779296875 2025-10-03T12:26:47.000Z 92 266 2025-10-03T12:26:49.000Z 93 265.600006103515625 2025-10-03T12:26:50.000Z 92 264.600006103515625 2025-10-03T12:26:52.000Z 92 264 2025-10-03T12:26:53.000Z 93 263 2025-10-03T12:26:54.000Z 92 262.399993896484375 2025-10-03T12:26:55.000Z 91 261.79998779296875 2025-10-03T12:26:56.000Z 91 261.600006103515625 2025-10-03T12:26:58.000Z 90 262 2025-10-03T12:26:59.000Z 90 262.600006103515625 2025-10-03T12:27:00.000Z 89 263.20001220703125 2025-10-03T12:27:01.000Z 89 263.79998779296875 2025-10-03T12:27:02.000Z 90 264.20001220703125 2025-10-03T12:27:03.000Z 90 264.399993896484375 2025-10-03T12:27:04.000Z 90 264.600006103515625 2025-10-03T12:27:05.000Z 90 264.79998779296875 2025-10-03T12:27:06.000Z 91 265 2025-10-03T12:27:07.000Z 90 265 2025-10-03T12:27:08.000Z 90 265 2025-10-03T12:27:10.000Z 89 265 2025-10-03T12:27:11.000Z 90 264.79998779296875 2025-10-03T12:27:12.000Z 91 264.79998779296875 2025-10-03T12:27:14.000Z 95 264.600006103515625 2025-10-03T12:27:17.000Z 97 264.399993896484375 2025-10-03T12:27:19.000Z 98 264.20001220703125 2025-10-03T12:27:20.000Z 99 263.79998779296875 2025-10-03T12:27:22.000Z 99 263.600006103515625 2025-10-03T12:27:23.000Z 99 262.79998779296875 2025-10-03T12:27:26.000Z 100 262.20001220703125 2025-10-03T12:27:29.000Z 100 262 2025-10-03T12:27:30.000Z 101 262 2025-10-03T12:27:31.000Z 100 262 2025-10-03T12:27:32.000Z 100 262 2025-10-03T12:27:33.000Z 100 262 2025-10-03T12:27:34.000Z 100 262 2025-10-03T12:27:35.000Z 99 261.79998779296875 2025-10-03T12:27:37.000Z 100 261.600006103515625 2025-10-03T12:27:38.000Z 100 261.399993896484375 2025-10-03T12:27:39.000Z 101 261.20001220703125 2025-10-03T12:27:41.000Z 99 261.20001220703125 2025-10-03T12:27:42.000Z 98 261.20001220703125 2025-10-03T12:27:43.000Z 96 260.79998779296875 2025-10-03T12:27:46.000Z 94 260.600006103515625 2025-10-03T12:27:47.000Z 93 260.399993896484375 2025-10-03T12:27:48.000Z 93 260 2025-10-03T12:27:50.000Z 93 259.79998779296875 2025-10-03T12:27:51.000Z 92 259.600006103515625 2025-10-03T12:27:52.000Z 92 259.399993896484375 2025-10-03T12:27:53.000Z 91 259 2025-10-03T12:27:55.000Z 90 259 2025-10-03T12:27:56.000Z 90 258.20001220703125 2025-10-03T12:27:59.000Z 89 257 2025-10-03T12:28:02.000Z 90 256.20001220703125 2025-10-03T12:28:05.000Z 91 256 2025-10-03T12:28:06.000Z 91 255.8000030517578125 2025-10-03T12:28:07.000Z 91 255.8000030517578125 2025-10-03T12:28:08.000Z 91 255.8000030517578125 2025-10-03T12:28:09.000Z 91 255.8000030517578125 2025-10-03T12:28:10.000Z 92 255.8000030517578125 2025-10-03T12:28:11.000Z 92 255.8000030517578125 2025-10-03T12:28:12.000Z 92 255.399993896484375 2025-10-03T12:28:14.000Z 90 254.600006103515625 2025-10-03T12:28:17.000Z 89 254.1999969482421875 2025-10-03T12:28:18.000Z 90 253.8000030517578125 2025-10-03T12:28:20.000Z 90 253.600006103515625 2025-10-03T12:28:21.000Z 90 253.399993896484375 2025-10-03T12:28:22.000Z 89 253 2025-10-03T12:28:25.000Z 86 252.600006103515625 2025-10-03T12:28:27.000Z 83 252.1999969482421875 2025-10-03T12:28:29.000Z 83 251.600006103515625 2025-10-03T12:28:33.000Z 84 251.399993896484375 2025-10-03T12:28:34.000Z 84 251.399993896484375 2025-10-03T12:28:35.000Z 84 251.1999969482421875 2025-10-03T12:28:36.000Z 84 251.1999969482421875 2025-10-03T12:28:37.000Z 84 251.1999969482421875 2025-10-03T12:28:38.000Z 84 251 2025-10-03T12:28:40.000Z 84 250.8000030517578125 2025-10-03T12:28:41.000Z 84 250.600006103515625 2025-10-03T12:28:42.000Z 84 250.399993896484375 2025-10-03T12:28:43.000Z 84 250.399993896484375 2025-10-03T12:28:44.000Z 84 250.1999969482421875 2025-10-03T12:28:45.000Z 85 250.399993896484375 2025-10-03T12:28:46.000Z 86 250.1999969482421875 2025-10-03T12:28:48.000Z 85 250.1999969482421875 2025-10-03T12:28:49.000Z 86 250.1999969482421875 2025-10-03T12:28:51.000Z 88 250.1999969482421875 2025-10-03T12:28:52.000Z 88 250.1999969482421875 2025-10-03T12:28:53.000Z 88 250.1999969482421875 2025-10-03T12:28:54.000Z 87 250.1999969482421875 2025-10-03T12:28:55.000Z 87 250.399993896484375 2025-10-03T12:28:56.000Z 87 250.399993896484375 2025-10-03T12:29:00.000Z 87 250 2025-10-03T12:29:01.000Z 86 249.8000030517578125 2025-10-03T12:29:02.000Z 87 249.1999969482421875 2025-10-03T12:29:03.000Z 88 249 2025-10-03T12:29:04.000Z 88 248.8000030517578125 2025-10-03T12:29:05.000Z 89 248.600006103515625 2025-10-03T12:29:06.000Z 90 248.600006103515625 2025-10-03T12:29:07.000Z 90 248.8000030517578125 2025-10-03T12:29:08.000Z 90 248.600006103515625 2025-10-03T12:29:09.000Z 91 248.600006103515625 2025-10-03T12:29:11.000Z 91 248.600006103515625 2025-10-03T12:29:16.000Z 92 248.399993896484375 2025-10-03T12:29:17.000Z 93 248.399993896484375 2025-10-03T12:29:18.000Z 94 248.399993896484375 2025-10-03T12:29:19.000Z 94 248.1999969482421875 2025-10-03T12:29:23.000Z 97 248 2025-10-03T12:29:25.000Z 98 248 2025-10-03T12:29:26.000Z 98 248.399993896484375 2025-10-03T12:29:31.000Z 99 248.8000030517578125 2025-10-03T12:29:34.000Z 100 249 2025-10-03T12:29:35.000Z 101 249 2025-10-03T12:29:36.000Z 100 249 2025-10-03T12:29:37.000Z 100 249.1999969482421875 2025-10-03T12:29:39.000Z 99 249.1999969482421875 2025-10-03T12:29:40.000Z 99 249 2025-10-03T12:29:42.000Z 99 249 2025-10-03T12:29:45.000Z 99 248.8000030517578125 2025-10-03T12:29:47.000Z 100 248.8000030517578125 2025-10-03T12:29:48.000Z 100 248.8000030517578125 2025-10-03T12:29:49.000Z 100 248.8000030517578125 2025-10-03T12:29:50.000Z 99 248.8000030517578125 2025-10-03T12:29:51.000Z 98 248.8000030517578125 2025-10-03T12:29:52.000Z 98 249 2025-10-03T12:29:55.000Z 98 249 2025-10-03T12:29:56.000Z 98 248.8000030517578125 2025-10-03T12:29:57.000Z 98 248.399993896484375 2025-10-03T12:30:03.000Z 100 248.1999969482421875 2025-10-03T12:30:04.000Z 101 248.1999969482421875 2025-10-03T12:30:07.000Z 102 248.1999969482421875 2025-10-03T12:30:08.000Z 102 248.399993896484375 2025-10-03T12:30:10.000Z 103 248.600006103515625 2025-10-03T12:30:11.000Z 104 248.600006103515625 2025-10-03T12:30:14.000Z 104 249 2025-10-03T12:30:16.000Z 104 249.1999969482421875 2025-10-03T12:30:18.000Z 104 249.1999969482421875 2025-10-03T12:30:21.000Z 103 249.1999969482421875 2025-10-03T12:30:24.000Z 103 249.399993896484375 2025-10-03T12:30:25.000Z 103 249.1999969482421875 2025-10-03T12:30:28.000Z 105 249.1999969482421875 2025-10-03T12:30:30.000Z 109 249.1999969482421875 2025-10-03T12:30:33.000Z 110 249.1999969482421875 2025-10-03T12:30:34.000Z 109 249.1999969482421875 2025-10-03T12:30:36.000Z 110 249.1999969482421875 2025-10-03T12:30:41.000Z 111 249.1999969482421875 2025-10-03T12:30:42.000Z 111 249.1999969482421875 2025-10-03T12:30:43.000Z 112 249 2025-10-03T12:30:46.000Z 111 249 2025-10-03T12:30:48.000Z 112 249 2025-10-03T12:30:50.000Z 112 249 2025-10-03T12:30:53.000Z 115 249.1999969482421875 2025-10-03T12:30:54.000Z 115 249.1999969482421875 2025-10-03T12:30:55.000Z 115 249.1999969482421875 2025-10-03T12:30:56.000Z 115 249.1999969482421875 2025-10-03T12:30:57.000Z 115 249.1999969482421875 2025-10-03T12:30:58.000Z 116 249.1999969482421875 2025-10-03T12:30:59.000Z 115 249.1999969482421875 2025-10-03T12:31:00.000Z 115 249.1999969482421875 2025-10-03T12:31:01.000Z 116 249.399993896484375 2025-10-03T12:31:02.000Z 116 249.399993896484375 2025-10-03T12:31:04.000Z 115 249.399993896484375 2025-10-03T12:31:05.000Z 116 249.399993896484375 2025-10-03T12:31:06.000Z 116 249.399993896484375 2025-10-03T12:31:08.000Z 116 249.399993896484375 2025-10-03T12:31:09.000Z 116 249.399993896484375 2025-10-03T12:31:12.000Z 116 249 2025-10-03T12:31:18.000Z 116 249 2025-10-03T12:31:21.000Z 119 249 2025-10-03T12:31:25.000Z 121 249 2025-10-03T12:31:32.000Z 121 248.8000030517578125 2025-10-03T12:31:33.000Z 121 248.600006103515625 2025-10-03T12:31:40.000Z 119 248.600006103515625 2025-10-03T12:31:42.000Z 120 248.399993896484375 2025-10-03T12:31:43.000Z 120 248.399993896484375 2025-10-03T12:31:44.000Z 119 248.399993896484375 2025-10-03T12:31:45.000Z 119 248.399993896484375 2025-10-03T12:31:48.000Z 116 248.399993896484375 2025-10-03T12:31:50.000Z 114 248.399993896484375 2025-10-03T12:31:51.000Z 113 248.399993896484375 2025-10-03T12:31:53.000Z 112 248.399993896484375 2025-10-03T12:31:54.000Z 111 248.399993896484375 2025-10-03T12:31:56.000Z 111 248.399993896484375 2025-10-03T12:31:58.000Z 112 248.399993896484375 2025-10-03T12:31:59.000Z 112 248.1999969482421875 2025-10-03T12:32:03.000Z 112 248.399993896484375 2025-10-03T12:32:04.000Z 112 248.399993896484375 2025-10-03T12:32:05.000Z 111 248.399993896484375 2025-10-03T12:32:06.000Z 112 248.399993896484375 2025-10-03T12:32:09.000Z 113 248.399993896484375 2025-10-03T12:32:11.000Z 112 248.1999969482421875 2025-10-03T12:32:13.000Z 112 248.399993896484375 2025-10-03T12:32:14.000Z 112 248.399993896484375 2025-10-03T12:32:15.000Z 111 248.399993896484375 2025-10-03T12:32:16.000Z 111 248.399993896484375 2025-10-03T12:32:17.000Z 111 248.399993896484375 2025-10-03T12:32:18.000Z 111 248.1999969482421875 2025-10-03T12:32:23.000Z 112 248.1999969482421875 2025-10-03T12:32:24.000Z 113 248.399993896484375 2025-10-03T12:32:25.000Z 113 248.399993896484375 2025-10-03T12:32:27.000Z 114 248.399993896484375 2025-10-03T12:32:28.000Z 114 248.600006103515625 2025-10-03T12:32:29.000Z 114 248.399993896484375 2025-10-03T12:32:30.000Z 114 248.600006103515625 2025-10-03T12:32:31.000Z 113 248.399993896484375 2025-10-03T12:32:32.000Z 113 248.399993896484375 2025-10-03T12:32:33.000Z 113 248.1999969482421875 2025-10-03T12:32:34.000Z 112 248.1999969482421875 2025-10-03T12:32:35.000Z 112 248.1999969482421875 2025-10-03T12:32:36.000Z 112 248.1999969482421875 2025-10-03T12:32:37.000Z 111 248.1999969482421875 2025-10-03T12:32:38.000Z 111 248.1999969482421875 2025-10-03T12:32:40.000Z 111 248.600006103515625 2025-10-03T12:32:42.000Z 112 248.8000030517578125 2025-10-03T12:32:43.000Z 112 248.8000030517578125 2025-10-03T12:32:45.000Z 112 248.600006103515625 2025-10-03T12:32:46.000Z 112 248.600006103515625 2025-10-03T12:32:47.000Z 111 248.600006103515625 2025-10-03T12:32:48.000Z 111 248.600006103515625 2025-10-03T12:32:49.000Z 111 248.600006103515625 2025-10-03T12:32:50.000Z 111 248.600006103515625 2025-10-03T12:32:51.000Z 111 248.600006103515625 2025-10-03T12:32:52.000Z 111 248.600006103515625 2025-10-03T12:32:53.000Z 111 248.8000030517578125 2025-10-03T12:32:54.000Z 111 249.1999969482421875 2025-10-03T12:32:55.000Z 111 249.399993896484375 2025-10-03T12:32:56.000Z 111 249.8000030517578125 2025-10-03T12:32:57.000Z 111 250 2025-10-03T12:33:01.000Z 109 249.8000030517578125 2025-10-03T12:33:07.000Z 108 249.8000030517578125 2025-10-03T12:33:15.000Z 108 249.8000030517578125 2025-10-03T12:33:19.000Z 108 249.600006103515625 2025-10-03T12:33:20.000Z 109 249.600006103515625 2025-10-03T12:33:21.000Z 109 249.600006103515625 2025-10-03T12:33:23.000Z 108 249.600006103515625 2025-10-03T12:33:27.000Z 109 249.399993896484375 2025-10-03T12:33:28.000Z 109 249.399993896484375 2025-10-03T12:33:29.000Z 108 249.1999969482421875 2025-10-03T12:33:33.000Z 109 248.600006103515625 2025-10-03T12:33:38.000Z 107 248.600006103515625 2025-10-03T12:33:40.000Z 106 249.399993896484375 2025-10-03T12:33:45.000Z 106 249.1999969482421875 2025-10-03T12:33:46.000Z 106 249.1999969482421875 2025-10-03T12:33:47.000Z 106 249.1999969482421875 2025-10-03T12:33:48.000Z 105 249.1999969482421875 2025-10-03T12:33:49.000Z 105 248.8000030517578125 2025-10-03T12:33:58.000Z 107 248.600006103515625 2025-10-03T12:34:00.000Z 108 248.600006103515625 2025-10-03T12:34:02.000Z 109 248.600006103515625 2025-10-03T12:34:04.000Z 110 248.600006103515625 2025-10-03T12:34:05.000Z 109 248.600006103515625 2025-10-03T12:34:07.000Z 109 248.600006103515625 2025-10-03T12:34:12.000Z 108 248 2025-10-03T12:34:18.000Z 110 246.600006103515625 2025-10-03T12:34:21.000Z 109 246 2025-10-03T12:34:25.000Z 107 246.1999969482421875 2025-10-03T12:34:26.000Z 107 245.600006103515625 2025-10-03T12:34:37.000Z 108 245.399993896484375 2025-10-03T12:34:42.000Z 106 245.1999969482421875 2025-10-03T12:34:43.000Z 105 245.1999969482421875 2025-10-03T12:34:44.000Z 104 245.1999969482421875 2025-10-03T12:34:46.000Z 100 245.399993896484375 2025-10-03T12:34:47.000Z 100 245.600006103515625 2025-10-03T12:34:49.000Z 97 245.8000030517578125 2025-10-03T12:34:54.000Z 94 245.8000030517578125 2025-10-03T12:34:55.000Z 93 245.399993896484375 2025-10-03T12:34:58.000Z 93 245.1999969482421875 2025-10-03T12:35:02.000Z 92 245.1999969482421875 2025-10-03T12:35:03.000Z 90 245 2025-10-03T12:35:04.000Z 90 245 2025-10-03T12:35:07.000Z 88 245 2025-10-03T12:35:09.000Z 89 245 2025-10-03T12:35:15.000Z 88 244.399993896484375 2025-10-03T12:35:21.000Z 87 244.1999969482421875 2025-10-03T12:35:23.000Z 86 244.1999969482421875 2025-10-03T12:35:24.000Z 86 244.1999969482421875 2025-10-03T12:35:25.000Z 86 244.1999969482421875 2025-10-03T12:35:26.000Z 85 244.1999969482421875 2025-10-03T12:35:28.000Z 84 244.1999969482421875 2025-10-03T12:35:32.000Z 81 244.1999969482421875 2025-10-03T12:35:33.000Z 79 244.1999969482421875 2025-10-03T12:35:35.000Z 78 243.8000030517578125 2025-10-03T12:35:38.000Z 75 244 2025-10-03T12:35:45.000Z 76 244 2025-10-03T12:35:46.000Z 76 243.8000030517578125 2025-10-03T12:35:49.000Z 77 243.600006103515625 2025-10-03T12:35:50.000Z 78 243.600006103515625 2025-10-03T12:35:52.000Z 79 244 2025-10-03T12:35:55.000Z 80 243.8000030517578125 2025-10-03T12:35:57.000Z 81 243.600006103515625 2025-10-03T12:36:01.000Z 84 243.399993896484375 2025-10-03T12:36:02.000Z 84 243.1999969482421875 2025-10-03T12:36:04.000Z 84 243.1999969482421875 2025-10-03T12:36:09.000Z 82 243 2025-10-03T12:36:10.000Z 81 243.1999969482421875 2025-10-03T12:36:11.000Z 81 243 2025-10-03T12:36:13.000Z 80 243 2025-10-03T12:36:14.000Z 80 243 2025-10-03T12:36:15.000Z 81 243 2025-10-03T12:36:17.000Z 80 243.1999969482421875 2025-10-03T12:36:20.000Z 78 243.399993896484375 2025-10-03T12:36:24.000Z 81 243.1999969482421875 2025-10-03T12:36:27.000Z 84 244 2025-10-03T12:36:32.000Z 87 244 2025-10-03T12:36:33.000Z 88 244.1999969482421875 2025-10-03T12:36:34.000Z 89 244.1999969482421875 2025-10-03T12:36:35.000Z 90 243.8000030517578125 2025-10-03T12:36:36.000Z 94 243.8000030517578125 2025-10-03T12:36:37.000Z 103 243.600006103515625 2025-10-03T12:36:38.000Z 106 243.399993896484375 2025-10-03T12:36:39.000Z 109 243.600006103515625 2025-10-03T12:36:41.000Z 113 243.1999969482421875 2025-10-03T12:36:44.000Z 116 242.8000030517578125 2025-10-03T12:36:46.000Z 116 242.8000030517578125 2025-10-03T12:36:49.000Z 117 242.399993896484375 2025-10-03T12:36:53.000Z 117 242.399993896484375 2025-10-03T12:36:54.000Z 117 242.1999969482421875 2025-10-03T12:36:55.000Z 117 242.399993896484375 2025-10-03T12:37:02.000Z 118 242.399993896484375 2025-10-03T12:37:03.000Z 117 242.399993896484375 2025-10-03T12:37:10.000Z 118 242.1999969482421875 2025-10-03T12:37:13.000Z 119 242 2025-10-03T12:37:14.000Z 119 241.399993896484375 2025-10-03T12:37:16.000Z 118 241.399993896484375 2025-10-03T12:37:17.000Z 118 241.600006103515625 2025-10-03T12:37:19.000Z 119 241.8000030517578125 2025-10-03T12:37:20.000Z 119 241.8000030517578125 2025-10-03T12:37:21.000Z 120 242 2025-10-03T12:37:22.000Z 120 242 2025-10-03T12:37:23.000Z 120 242.1999969482421875 2025-10-03T12:37:24.000Z 120 242.1999969482421875 2025-10-03T12:37:25.000Z 120 242.1999969482421875 2025-10-03T12:37:26.000Z 119 242 2025-10-03T12:37:28.000Z 119 241.1999969482421875 2025-10-03T12:37:32.000Z 118 241 2025-10-03T12:37:34.000Z 118 241 2025-10-03T12:37:35.000Z 117 241.1999969482421875 2025-10-03T12:37:37.000Z 117 241.399993896484375 2025-10-03T12:37:39.000Z 117 241.1999969482421875 2025-10-03T12:37:40.000Z 118 241.1999969482421875 2025-10-03T12:37:45.000Z 117 241.399993896484375 2025-10-03T12:37:46.000Z 117 240.600006103515625 2025-10-03T12:37:53.000Z 113 240.600006103515625 2025-10-03T12:37:55.000Z 108 240.399993896484375 2025-10-03T12:37:57.000Z 105 240.600006103515625 2025-10-03T12:37:59.000Z 101 240.600006103515625 2025-10-03T12:38:00.000Z 98 240.600006103515625 2025-10-03T12:38:01.000Z 94 240.600006103515625 2025-10-03T12:38:02.000Z 87 240.8000030517578125 2025-10-03T12:38:03.000Z 77 240.8000030517578125 2025-10-03T12:38:04.000Z 70 240.8000030517578125 2025-10-03T12:38:05.000Z 65 240.8000030517578125 2025-10-03T12:38:07.000Z 61 240.600006103515625 2025-10-03T12:38:08.000Z 60 240.600006103515625 2025-10-03T12:38:09.000Z 59 240.8000030517578125 2025-10-03T12:38:13.000Z 60 240.600006103515625 2025-10-03T12:38:15.000Z 60 240.600006103515625 2025-10-03T12:38:17.000Z 61 240.8000030517578125 2025-10-03T12:38:18.000Z 61 240.600006103515625 2025-10-03T12:38:19.000Z 61 240.600006103515625 2025-10-03T12:38:21.000Z 62 240.399993896484375 2025-10-03T12:38:23.000Z 63 240.1999969482421875 2025-10-03T12:38:25.000Z 63 240.1999969482421875 2025-10-03T12:38:26.000Z 63 240.600006103515625 2025-10-03T12:38:27.000Z 64 241.1999969482421875 2025-10-03T12:38:29.000Z 63 241.600006103515625 2025-10-03T12:38:30.000Z 63 241.8000030517578125 2025-10-03T12:38:32.000Z 63 242 2025-10-03T12:38:34.000Z 62 242 2025-10-03T12:38:35.000Z 62 242 2025-10-03T12:38:36.000Z 62 241.8000030517578125 2025-10-03T12:38:38.000Z 61 241.399993896484375 2025-10-03T12:38:42.000Z 60 241.399993896484375 2025-10-03T12:38:43.000Z 60 241.399993896484375 2025-10-03T12:38:46.000Z 59 241.399993896484375 2025-10-03T12:38:48.000Z 60 241.399993896484375 2025-10-03T12:38:49.000Z 59 241.399993896484375 2025-10-03T12:38:52.000Z 59 241.399993896484375 2025-10-03T12:38:53.000Z 60 241.399993896484375 2025-10-03T12:38:56.000Z 61 241.399993896484375 2025-10-03T12:38:57.000Z 60 241.600006103515625 2025-10-03T12:38:59.000Z 59 241.8000030517578125 2025-10-03T12:39:05.000Z 58 241.8000030517578125 2025-10-03T12:39:06.000Z 58 241.399993896484375 2025-10-03T12:39:14.000Z 59 241.399993896484375 2025-10-03T12:39:15.000Z 59 241.399993896484375 2025-10-03T12:39:16.000Z 60 241.399993896484375 2025-10-03T12:39:20.000Z 60 241.399993896484375 2025-10-03T12:39:21.000Z 60 241.1999969482421875 2025-10-03T12:39:22.000Z 60 241.1999969482421875 2025-10-03T12:39:23.000Z 61 241.1999969482421875 2025-10-03T12:39:24.000Z 61 241.600006103515625 2025-10-03T12:39:31.000Z 59 241.600006103515625 2025-10-03T12:39:32.000Z 59 241.399993896484375 2025-10-03T12:39:34.000Z 60 241.399993896484375 2025-10-03T12:39:35.000Z 59 241.399993896484375 2025-10-03T12:39:38.000Z 59 241.1999969482421875 2025-10-03T12:39:42.000Z 58 241.399993896484375 2025-10-03T12:39:44.000Z 58 241.1999969482421875 2025-10-03T12:39:50.000Z 58 241.1999969482421875 2025-10-03T12:39:51.000Z 58 241.1999969482421875 2025-10-03T12:39:52.000Z 58 241 2025-10-03T12:39:55.000Z 58 241 2025-10-03T12:39:57.000Z 58 241 2025-10-03T12:40:00.000Z 58 241.1999969482421875 2025-10-03T12:40:02.000Z 58 241.1999969482421875 2025-10-03T12:40:05.000Z 58 241 2025-10-03T12:40:14.000Z 58 240.8000030517578125 2025-10-03T12:40:20.000Z 62 240.8000030517578125 2025-10-03T12:40:21.000Z 66 240.8000030517578125 2025-10-03T12:40:23.000Z 67 241 2025-10-03T12:40:24.000Z 68 240.8000030517578125 2025-10-03T12:40:25.000Z 69 240.8000030517578125 2025-10-03T12:40:27.000Z 69 240.8000030517578125 2025-10-03T12:40:28.000Z 70 240.8000030517578125 2025-10-03T12:40:30.000Z 70 240.8000030517578125 2025-10-03T12:40:31.000Z 70 240.8000030517578125 2025-10-03T12:40:32.000Z 71 240.8000030517578125 2025-10-03T12:40:34.000Z 71 240.8000030517578125 2025-10-03T12:40:35.000Z 71 240.8000030517578125 2025-10-03T12:40:36.000Z 72 241 2025-10-03T12:40:38.000Z 72 240.8000030517578125 2025-10-03T12:40:39.000Z 72 240.8000030517578125 2025-10-03T12:40:41.000Z 72 240.8000030517578125 2025-10-03T12:40:44.000Z 73 240.600006103515625 2025-10-03T12:40:51.000Z 74 240.600006103515625 2025-10-03T12:40:52.000Z 75 240.8000030517578125 2025-10-03T12:40:53.000Z 75 240.8000030517578125 2025-10-03T12:40:54.000Z 75 240.399993896484375 2025-10-03T12:40:57.000Z 76 240.399993896484375 2025-10-03T12:40:58.000Z 75 240.399993896484375 2025-10-03T12:40:59.000Z 76 240.399993896484375 2025-10-03T12:41:01.000Z 75 240.399993896484375 2025-10-03T12:41:02.000Z 76 240.399993896484375 2025-10-03T12:41:04.000Z 76 240.399993896484375 2025-10-03T12:41:05.000Z 77 240.399993896484375 2025-10-03T12:41:06.000Z 77 240.399993896484375 2025-10-03T12:41:08.000Z 78 240.1999969482421875 2025-10-03T12:41:11.000Z 79 240.1999969482421875 2025-10-03T12:41:13.000Z 80 240.1999969482421875 2025-10-03T12:41:15.000Z 83 240.1999969482421875 2025-10-03T12:41:17.000Z 86 240.1999969482421875 2025-10-03T12:41:18.000Z 90 240.1999969482421875 2025-10-03T12:41:19.000Z 95 240.1999969482421875 2025-10-03T12:41:20.000Z 98 240.1999969482421875 2025-10-03T12:41:21.000Z 102 240.1999969482421875 2025-10-03T12:41:22.000Z 106 240.1999969482421875 2025-10-03T12:41:23.000Z 108 240.1999969482421875 2025-10-03T12:41:24.000Z 109 240 2025-10-03T12:41:26.000Z 112 240 2025-10-03T12:41:27.000Z 113 240 2025-10-03T12:41:28.000Z 114 239.8000030517578125 2025-10-03T12:41:30.000Z 115 240 2025-10-03T12:41:34.000Z 117 240 2025-10-03T12:41:37.000Z 118 240 2025-10-03T12:41:39.000Z 117 240 2025-10-03T12:41:41.000Z 117 240 2025-10-03T12:41:42.000Z 117 239.8000030517578125 2025-10-03T12:41:43.000Z 118 240 2025-10-03T12:41:50.000Z 117 240 2025-10-03T12:41:52.000Z 117 239.8000030517578125 2025-10-03T12:41:53.000Z 117 239.8000030517578125 2025-10-03T12:41:54.000Z 116 239.8000030517578125 2025-10-03T12:41:55.000Z 116 239.8000030517578125 2025-10-03T12:41:56.000Z 116 240 2025-10-03T12:41:57.000Z 115 240 2025-10-03T12:41:58.000Z 115 240.1999969482421875 2025-10-03T12:41:59.000Z 115 240.399993896484375 2025-10-03T12:42:00.000Z 115 240.600006103515625 2025-10-03T12:42:01.000Z 115 240.8000030517578125 2025-10-03T12:42:02.000Z 116 241 2025-10-03T12:42:03.000Z 116 241 2025-10-03T12:42:05.000Z 116 240.8000030517578125 2025-10-03T12:42:08.000Z 115 241 2025-10-03T12:42:10.000Z 115 241 2025-10-03T12:42:12.000Z 115 240.8000030517578125 2025-10-03T12:42:15.000Z 114 240.8000030517578125 2025-10-03T12:42:17.000Z 115 241 2025-10-03T12:42:19.000Z 115 241 2025-10-03T12:42:21.000Z 114 241.1999969482421875 2025-10-03T12:42:22.000Z 114 241.1999969482421875 2025-10-03T12:42:23.000Z 114 241.1999969482421875 2025-10-03T12:42:24.000Z 114 240.8000030517578125 2025-10-03T12:42:28.000Z 114 240.8000030517578125 2025-10-03T12:42:29.000Z 114 240.8000030517578125 2025-10-03T12:42:30.000Z 114 240.8000030517578125 2025-10-03T12:42:31.000Z 114 241 2025-10-03T12:42:32.000Z 114 241 2025-10-03T12:42:33.000Z 114 241 2025-10-03T12:42:34.000Z 114 240.399993896484375 2025-10-03T12:42:37.000Z 114 239.8000030517578125 2025-10-03T12:42:38.000Z 114 239.399993896484375 2025-10-03T12:42:39.000Z 114 239 2025-10-03T12:42:40.000Z 115 239.1999969482421875 2025-10-03T12:42:41.000Z 115 239.8000030517578125 2025-10-03T12:42:42.000Z 114 240.600006103515625 2025-10-03T12:42:44.000Z 114 240.600006103515625 2025-10-03T12:42:45.000Z 114 240.600006103515625 2025-10-03T12:42:46.000Z 114 240.399993896484375 2025-10-03T12:42:50.000Z 113 240.399993896484375 2025-10-03T12:42:51.000Z 114 240.1999969482421875 2025-10-03T12:42:52.000Z 114 239.1999969482421875 2025-10-03T12:42:55.000Z 115 239.1999969482421875 2025-10-03T12:42:56.000Z 115 239.1999969482421875 2025-10-03T12:42:57.000Z 115 240.1999969482421875 2025-10-03T12:43:01.000Z 112 239.399993896484375 2025-10-03T12:43:07.000Z 111 239.399993896484375 2025-10-03T12:43:08.000Z 111 239.1999969482421875 2025-10-03T12:43:09.000Z 110 239.1999969482421875 2025-10-03T12:43:10.000Z 110 239 2025-10-03T12:43:11.000Z 110 239 2025-10-03T12:43:13.000Z 110 238.8000030517578125 2025-10-03T12:43:15.000Z 110 238.8000030517578125 2025-10-03T12:43:16.000Z 109 239 2025-10-03T12:43:17.000Z 110 239 2025-10-03T12:43:18.000Z 110 239.1999969482421875 2025-10-03T12:43:19.000Z 110 240 2025-10-03T12:43:22.000Z 112 240.399993896484375 2025-10-03T12:43:23.000Z 112 241 2025-10-03T12:43:24.000Z 113 241.8000030517578125 2025-10-03T12:43:26.000Z 115 242.1999969482421875 2025-10-03T12:43:27.000Z 116 242.399993896484375 2025-10-03T12:43:28.000Z 117 242.600006103515625 2025-10-03T12:43:29.000Z 117 242.8000030517578125 2025-10-03T12:43:30.000Z 117 242.8000030517578125 2025-10-03T12:43:31.000Z 118 242.8000030517578125 2025-10-03T12:43:32.000Z 118 242.8000030517578125 2025-10-03T12:43:33.000Z 118 242.8000030517578125 2025-10-03T12:43:34.000Z 119 242.8000030517578125 2025-10-03T12:43:35.000Z 120 243 2025-10-03T12:43:36.000Z 121 243 2025-10-03T12:43:37.000Z 122 243.1999969482421875 2025-10-03T12:43:38.000Z 122 243.1999969482421875 2025-10-03T12:43:39.000Z 123 243.1999969482421875 2025-10-03T12:43:40.000Z 123 243.1999969482421875 2025-10-03T12:43:41.000Z 123 243.1999969482421875 2025-10-03T12:43:42.000Z 123 243 2025-10-03T12:43:43.000Z 123 242.8000030517578125 2025-10-03T12:43:44.000Z 122 242.399993896484375 2025-10-03T12:43:45.000Z 122 241.8000030517578125 2025-10-03T12:43:46.000Z 122 241.399993896484375 2025-10-03T12:43:47.000Z 123 240.8000030517578125 2025-10-03T12:43:48.000Z 122 240.1999969482421875 2025-10-03T12:43:50.000Z 122 239.399993896484375 2025-10-03T12:43:52.000Z 121 239.1999969482421875 2025-10-03T12:43:53.000Z 121 239.1999969482421875 2025-10-03T12:43:54.000Z 120 239 2025-10-03T12:43:55.000Z 120 239.399993896484375 2025-10-03T12:43:57.000Z 120 239.399993896484375 2025-10-03T12:43:58.000Z 120 239.399993896484375 2025-10-03T12:43:59.000Z 119 239.600006103515625 2025-10-03T12:44:00.000Z 119 239.600006103515625 2025-10-03T12:44:01.000Z 119 240 2025-10-03T12:44:02.000Z 119 240 2025-10-03T12:44:05.000Z 120 240 2025-10-03T12:44:06.000Z 122 240 2025-10-03T12:44:07.000Z 122 240 2025-10-03T12:44:10.000Z 122 240 2025-10-03T12:44:11.000Z 122 240 2025-10-03T12:44:13.000Z 123 240 2025-10-03T12:44:14.000Z 122 240 2025-10-03T12:44:15.000Z 122 240.1999969482421875 2025-10-03T12:44:16.000Z 122 240.399993896484375 2025-10-03T12:44:17.000Z 122 240.600006103515625 2025-10-03T12:44:18.000Z 121 241.1999969482421875 2025-10-03T12:44:20.000Z 120 241.399993896484375 2025-10-03T12:44:21.000Z 120 241.8000030517578125 2025-10-03T12:44:22.000Z 121 242.1999969482421875 2025-10-03T12:44:24.000Z 121 242.399993896484375 2025-10-03T12:44:25.000Z 120 243 2025-10-03T12:44:28.000Z 121 243 2025-10-03T12:44:29.000Z 121 242.8000030517578125 2025-10-03T12:44:30.000Z 122 242.8000030517578125 2025-10-03T12:44:31.000Z 121 242.8000030517578125 2025-10-03T12:44:32.000Z 121 242.8000030517578125 2025-10-03T12:44:33.000Z 121 242.8000030517578125 2025-10-03T12:44:34.000Z 120 242.8000030517578125 2025-10-03T12:44:35.000Z 120 242.8000030517578125 2025-10-03T12:44:36.000Z 120 242.8000030517578125 2025-10-03T12:44:37.000Z 119 242.600006103515625 2025-10-03T12:44:38.000Z 119 242.600006103515625 2025-10-03T12:44:39.000Z 119 242.600006103515625 2025-10-03T12:44:40.000Z 118 242.399993896484375 2025-10-03T12:44:45.000Z 118 242.399993896484375 2025-10-03T12:44:46.000Z 118 242.1999969482421875 2025-10-03T12:44:47.000Z 118 242.1999969482421875 2025-10-03T12:44:48.000Z 119 242.1999969482421875 2025-10-03T12:44:49.000Z 119 242.399993896484375 2025-10-03T12:44:51.000Z 118 242 2025-10-03T12:44:53.000Z 118 241.399993896484375 2025-10-03T12:44:55.000Z 117 241 2025-10-03T12:44:56.000Z 117 241 2025-10-03T12:44:57.000Z 117 242 2025-10-03T12:44:59.000Z 117 242.1999969482421875 2025-10-03T12:45:00.000Z 118 242.1999969482421875 2025-10-03T12:45:01.000Z 118 242.1999969482421875 2025-10-03T12:45:02.000Z 119 242.1999969482421875 2025-10-03T12:45:03.000Z 118 242.1999969482421875 2025-10-03T12:45:04.000Z 118 242 2025-10-03T12:45:05.000Z 118 242 2025-10-03T12:45:06.000Z 118 242 2025-10-03T12:45:07.000Z 118 242 2025-10-03T12:45:08.000Z 118 242 2025-10-03T12:45:09.000Z 118 242 2025-10-03T12:45:10.000Z 118 242 2025-10-03T12:45:11.000Z 117 242 2025-10-03T12:45:12.000Z 118 242 2025-10-03T12:45:13.000Z 118 241.8000030517578125 2025-10-03T12:45:14.000Z 119 241.8000030517578125 2025-10-03T12:45:18.000Z 119 242 2025-10-03T12:45:19.000Z 119 242.1999969482421875 2025-10-03T12:45:20.000Z 119 241.8000030517578125 2025-10-03T12:45:27.000Z 117 241.8000030517578125 2025-10-03T12:45:28.000Z 117 241.600006103515625 2025-10-03T12:45:35.000Z 114 241.8000030517578125 2025-10-03T12:45:38.000Z 111 241.8000030517578125 2025-10-03T12:45:41.000Z 108 241.8000030517578125 2025-10-03T12:45:42.000Z 109 242 2025-10-03T12:45:44.000Z 111 242 2025-10-03T12:45:46.000Z 113 241.8000030517578125 2025-10-03T12:45:47.000Z 114 241.600006103515625 2025-10-03T12:45:48.000Z 115 241.1999969482421875 2025-10-03T12:45:51.000Z 117 241.1999969482421875 2025-10-03T12:45:52.000Z 117 241 2025-10-03T12:45:53.000Z 117 241.1999969482421875 2025-10-03T12:45:54.000Z 117 241.1999969482421875 2025-10-03T12:45:55.000Z 117 241.1999969482421875 2025-10-03T12:45:56.000Z 118 241 2025-10-03T12:45:57.000Z 118 241 2025-10-03T12:45:58.000Z 117 241 2025-10-03T12:45:59.000Z 117 241.1999969482421875 2025-10-03T12:46:02.000Z 116 240.600006103515625 2025-10-03T12:46:09.000Z 115 240.1999969482421875 2025-10-03T12:46:11.000Z 116 240.1999969482421875 2025-10-03T12:46:12.000Z 116 240.1999969482421875 2025-10-03T12:46:13.000Z 116 240.1999969482421875 2025-10-03T12:46:14.000Z 116 240.399993896484375 2025-10-03T12:46:16.000Z 117 240.600006103515625 2025-10-03T12:46:17.000Z 117 240.8000030517578125 2025-10-03T12:46:18.000Z 117 241 2025-10-03T12:46:19.000Z 117 241.1999969482421875 2025-10-03T12:46:21.000Z 117 241.1999969482421875 2025-10-03T12:46:22.000Z 118 241.399993896484375 2025-10-03T12:46:23.000Z 118 241.1999969482421875 2025-10-03T12:46:28.000Z 119 239.1999969482421875 2025-10-03T12:46:33.000Z 118 237.8000030517578125 2025-10-03T12:46:35.000Z 118 237.399993896484375 2025-10-03T12:46:36.000Z 117 237.399993896484375 2025-10-03T12:46:37.000Z 117 237.399993896484375 2025-10-03T12:46:38.000Z 117 237.399993896484375 2025-10-03T12:46:39.000Z 117 237.399993896484375 2025-10-03T12:46:40.000Z 117 237.399993896484375 2025-10-03T12:46:43.000Z 117 237.1999969482421875 2025-10-03T12:46:47.000Z 116 237.1999969482421875 2025-10-03T12:46:50.000Z 116 237.399993896484375 2025-10-03T12:46:51.000Z 115 237.399993896484375 2025-10-03T12:46:53.000Z 115 237.399993896484375 2025-10-03T12:46:56.000Z 116 237.399993896484375 2025-10-03T12:46:57.000Z 117 237.399993896484375 2025-10-03T12:46:58.000Z 117 237.399993896484375 2025-10-03T12:46:59.000Z 118 237.399993896484375 2025-10-03T12:47:00.000Z 118 237.399993896484375 2025-10-03T12:47:01.000Z 118 237.1999969482421875 2025-10-03T12:47:05.000Z 117 237.1999969482421875 2025-10-03T12:47:07.000Z 117 237.1999969482421875 2025-10-03T12:47:08.000Z 117 237.399993896484375 2025-10-03T12:47:09.000Z 118 237.399993896484375 2025-10-03T12:47:11.000Z 117 237.1999969482421875 2025-10-03T12:47:15.000Z 119 237 2025-10-03T12:47:16.000Z 119 236.8000030517578125 2025-10-03T12:47:17.000Z 119 236.600006103515625 2025-10-03T12:47:18.000Z 118 236.399993896484375 2025-10-03T12:47:19.000Z 119 236.399993896484375 2025-10-03T12:47:20.000Z 119 236.1999969482421875 2025-10-03T12:47:24.000Z 117 236.1999969482421875 2025-10-03T12:47:25.000Z 116 236.1999969482421875 2025-10-03T12:47:26.000Z 116 235.600006103515625 2025-10-03T12:47:31.000Z 116 235.600006103515625 2025-10-03T12:47:32.000Z 117 235.8000030517578125 2025-10-03T12:47:34.000Z 117 235.600006103515625 2025-10-03T12:47:35.000Z 117 235.600006103515625 2025-10-03T12:47:37.000Z 116 236.8000030517578125 2025-10-03T12:47:39.000Z 116 237.600006103515625 2025-10-03T12:47:41.000Z 116 237.399993896484375 2025-10-03T12:47:42.000Z 117 236.399993896484375 2025-10-03T12:47:43.000Z 117 235.8000030517578125 2025-10-03T12:47:44.000Z 117 235.8000030517578125 2025-10-03T12:47:45.000Z 116 235.600006103515625 2025-10-03T12:47:46.000Z 116 235.399993896484375 2025-10-03T12:47:47.000Z 116 235.399993896484375 2025-10-03T12:47:48.000Z 116 235.399993896484375 2025-10-03T12:47:49.000Z 116 235.600006103515625 2025-10-03T12:47:50.000Z 115 235.600006103515625 2025-10-03T12:47:51.000Z 115 235.600006103515625 2025-10-03T12:47:52.000Z 114 235.8000030517578125 2025-10-03T12:47:53.000Z 114 235.8000030517578125 2025-10-03T12:48:00.000Z 117 236 2025-10-03T12:48:02.000Z 118 235.8000030517578125 2025-10-03T12:48:09.000Z 120 235.8000030517578125 2025-10-03T12:48:11.000Z 120 235.8000030517578125 2025-10-03T12:48:13.000Z 120 236 2025-10-03T12:48:16.000Z 119 236 2025-10-03T12:48:18.000Z 119 235.8000030517578125 2025-10-03T12:48:19.000Z 120 235.8000030517578125 2025-10-03T12:48:20.000Z 120 235.8000030517578125 2025-10-03T12:48:24.000Z 121 235.8000030517578125 2025-10-03T12:48:25.000Z 122 235.600006103515625 2025-10-03T12:48:30.000Z 120 235.600006103515625 2025-10-03T12:48:31.000Z 120 235.600006103515625 2025-10-03T12:48:32.000Z 120 235.8000030517578125 2025-10-03T12:48:34.000Z 120 235.8000030517578125 2025-10-03T12:48:35.000Z 121 235.8000030517578125 2025-10-03T12:48:38.000Z 120 235.8000030517578125 2025-10-03T12:48:41.000Z 119 235.600006103515625 2025-10-03T12:48:42.000Z 119 235.399993896484375 2025-10-03T12:48:46.000Z 119 235.600006103515625 2025-10-03T12:48:47.000Z 118 235.399993896484375 2025-10-03T12:48:48.000Z 118 235.1999969482421875 2025-10-03T12:48:52.000Z 120 235.1999969482421875 2025-10-03T12:48:54.000Z 121 235.1999969482421875 2025-10-03T12:48:55.000Z 122 235.399993896484375 2025-10-03T12:48:58.000Z 124 235.600006103515625 2025-10-03T12:49:02.000Z 125 235.600006103515625 2025-10-03T12:49:03.000Z 126 235.600006103515625 2025-10-03T12:49:05.000Z 126 235.399993896484375 2025-10-03T12:49:07.000Z 127 236.1999969482421875 2025-10-03T12:49:09.000Z 127 236.8000030517578125 2025-10-03T12:49:10.000Z 127 237.8000030517578125 2025-10-03T12:49:12.000Z 127 238.399993896484375 2025-10-03T12:49:13.000Z 128 238.399993896484375 2025-10-03T12:49:14.000Z 127 238.399993896484375 2025-10-03T12:49:15.000Z 127 238.1999969482421875 2025-10-03T12:49:16.000Z 127 238 2025-10-03T12:49:18.000Z 126 237.8000030517578125 2025-10-03T12:49:19.000Z 126 237.8000030517578125 2025-10-03T12:49:20.000Z 126 237.8000030517578125 2025-10-03T12:49:21.000Z 126 237.600006103515625 2025-10-03T12:49:22.000Z 125 237.600006103515625 2025-10-03T12:49:23.000Z 125 237.600006103515625 2025-10-03T12:49:24.000Z 125 237.600006103515625 2025-10-03T12:49:27.000Z 125 237.600006103515625 2025-10-03T12:49:29.000Z 125 237.600006103515625 2025-10-03T12:49:30.000Z 126 237.600006103515625 2025-10-03T12:49:31.000Z 126 237.600006103515625 2025-10-03T12:49:37.000Z 125 237.600006103515625 2025-10-03T12:49:39.000Z 126 237.8000030517578125 2025-10-03T12:49:43.000Z 126 237.8000030517578125 2025-10-03T12:49:44.000Z 126 237.8000030517578125 2025-10-03T12:49:45.000Z 126 237.600006103515625 2025-10-03T12:49:46.000Z 127 237.399993896484375 2025-10-03T12:49:51.000Z 126 237.399993896484375 2025-10-03T12:49:53.000Z 126 237.1999969482421875 2025-10-03T12:50:01.000Z 126 237.1999969482421875 2025-10-03T12:50:06.000Z 123 237.1999969482421875 2025-10-03T12:50:07.000Z 123 237.1999969482421875 2025-10-03T12:50:08.000Z 123 237.1999969482421875 2025-10-03T12:50:09.000Z 123 237.1999969482421875 2025-10-03T12:50:11.000Z 124 237.399993896484375 2025-10-03T12:50:15.000Z 122 237.600006103515625 2025-10-03T12:50:16.000Z 122 237.600006103515625 2025-10-03T12:50:17.000Z 122 238.1999969482421875 2025-10-03T12:50:19.000Z 122 238.1999969482421875 2025-10-03T12:50:20.000Z 122 238.399993896484375 2025-10-03T12:50:21.000Z 122 238.1999969482421875 2025-10-03T12:50:23.000Z 122 237.399993896484375 2025-10-03T12:50:29.000Z 123 237.399993896484375 2025-10-03T12:50:31.000Z 123 237.399993896484375 2025-10-03T12:50:32.000Z 123 237.600006103515625 2025-10-03T12:50:33.000Z 123 238.8000030517578125 2025-10-03T12:50:36.000Z 123 238.600006103515625 2025-10-03T12:50:37.000Z 124 238.8000030517578125 2025-10-03T12:50:38.000Z 124 239.1999969482421875 2025-10-03T12:50:39.000Z 124 238 2025-10-03T12:50:43.000Z 124 237.600006103515625 2025-10-03T12:50:44.000Z 124 237.600006103515625 2025-10-03T12:50:45.000Z 124 237.8000030517578125 2025-10-03T12:50:46.000Z 124 237.8000030517578125 2025-10-03T12:50:48.000Z 124 238 2025-10-03T12:50:49.000Z 124 238 2025-10-03T12:50:50.000Z 124 237.399993896484375 2025-10-03T12:50:58.000Z 124 237 2025-10-03T12:51:01.000Z 123 237 2025-10-03T12:51:02.000Z 124 237 2025-10-03T12:51:04.000Z 123 237 2025-10-03T12:51:05.000Z 123 236.8000030517578125 2025-10-03T12:51:12.000Z 123 236.600006103515625 2025-10-03T12:51:13.000Z 123 236.1999969482421875 2025-10-03T12:51:18.000Z 123 236.1999969482421875 2025-10-03T12:51:21.000Z 123 236.399993896484375 2025-10-03T12:51:23.000Z 121 235.8000030517578125 2025-10-03T12:51:28.000Z 120 235.8000030517578125 2025-10-03T12:51:33.000Z 120 235.8000030517578125 2025-10-03T12:51:34.000Z 120 235.8000030517578125 2025-10-03T12:51:37.000Z 119 235.8000030517578125 2025-10-03T12:51:39.000Z 120 235.8000030517578125 2025-10-03T12:51:42.000Z 120 235.8000030517578125 2025-10-03T12:51:46.000Z 119 235.8000030517578125 2025-10-03T12:51:47.000Z 120 235.8000030517578125 2025-10-03T12:51:48.000Z 120 235.399993896484375 2025-10-03T12:51:51.000Z 120 235.1999969482421875 2025-10-03T12:51:54.000Z 120 235.1999969482421875 2025-10-03T12:51:55.000Z 120 235.1999969482421875 2025-10-03T12:51:56.000Z 121 235.399993896484375 2025-10-03T12:51:57.000Z 121 235.399993896484375 2025-10-03T12:51:58.000Z 121 235.1999969482421875 2025-10-03T12:51:59.000Z 120 234.8000030517578125 2025-10-03T12:52:00.000Z 121 234.399993896484375 2025-10-03T12:52:01.000Z 121 234 2025-10-03T12:52:02.000Z 120 233.8000030517578125 2025-10-03T12:52:03.000Z 120 233.600006103515625 2025-10-03T12:52:04.000Z 120 232.8000030517578125 2025-10-03T12:52:06.000Z 119 231.8000030517578125 2025-10-03T12:52:07.000Z 119 230.1999969482421875 2025-10-03T12:52:09.000Z 118 229.600006103515625 2025-10-03T12:52:11.000Z 117 229.8000030517578125 2025-10-03T12:52:12.000Z 117 230 2025-10-03T12:52:13.000Z 116 230.1999969482421875 2025-10-03T12:52:14.000Z 116 230.399993896484375 2025-10-03T12:52:15.000Z 116 231 2025-10-03T12:52:16.000Z 117 231.600006103515625 2025-10-03T12:52:17.000Z 118 232.399993896484375 2025-10-03T12:52:18.000Z 119 232.8000030517578125 2025-10-03T12:52:19.000Z 121 233.1999969482421875 2025-10-03T12:52:20.000Z 122 233.1999969482421875 2025-10-03T12:52:21.000Z 123 233.1999969482421875 2025-10-03T12:52:22.000Z 124 233.399993896484375 2025-10-03T12:52:24.000Z 126 233.600006103515625 2025-10-03T12:52:26.000Z 126 233.600006103515625 2025-10-03T12:52:27.000Z 125 234 2025-10-03T12:52:32.000Z 123 234.399993896484375 2025-10-03T12:52:33.000Z 122 235 2025-10-03T12:52:35.000Z 121 235.399993896484375 2025-10-03T12:52:36.000Z 122 235.399993896484375 2025-10-03T12:52:38.000Z 122 235.399993896484375 2025-10-03T12:52:39.000Z 121 235.600006103515625 2025-10-03T12:52:40.000Z 121 235.600006103515625 2025-10-03T12:52:41.000Z 120 235.600006103515625 2025-10-03T12:52:42.000Z 120 235.8000030517578125 2025-10-03T12:52:43.000Z 119 235.600006103515625 2025-10-03T12:52:44.000Z 120 235.600006103515625 2025-10-03T12:52:45.000Z 121 235.399993896484375 2025-10-03T12:52:46.000Z 121 235.1999969482421875 2025-10-03T12:52:47.000Z 121 235.1999969482421875 2025-10-03T12:52:48.000Z 122 235.1999969482421875 2025-10-03T12:52:49.000Z 121 235.1999969482421875 2025-10-03T12:52:50.000Z 121 235.1999969482421875 2025-10-03T12:52:51.000Z 120 235.1999969482421875 2025-10-03T12:52:52.000Z 120 235 2025-10-03T12:52:53.000Z 120 235 2025-10-03T12:52:54.000Z 120 235.1999969482421875 2025-10-03T12:53:00.000Z 120 235 2025-10-03T12:53:01.000Z 120 235 2025-10-03T12:53:02.000Z 121 234.600006103515625 2025-10-03T12:53:06.000Z 120 234.600006103515625 2025-10-03T12:53:07.000Z 120 234.600006103515625 2025-10-03T12:53:10.000Z 120 234.399993896484375 2025-10-03T12:53:19.000Z 121 234.399993896484375 2025-10-03T12:53:21.000Z 120 234.1999969482421875 2025-10-03T12:53:26.000Z 122 234 2025-10-03T12:53:27.000Z 122 234 2025-10-03T12:53:28.000Z 122 234 2025-10-03T12:53:29.000Z 122 233.8000030517578125 2025-10-03T12:53:30.000Z 122 234.1999969482421875 2025-10-03T12:53:31.000Z 122 234.399993896484375 2025-10-03T12:53:32.000Z 122 234.1999969482421875 2025-10-03T12:53:34.000Z 122 234.1999969482421875 2025-10-03T12:53:38.000Z 123 234.600006103515625 2025-10-03T12:53:44.000Z 122 234.600006103515625 2025-10-03T12:53:45.000Z 122 234.1999969482421875 2025-10-03T12:53:48.000Z 122 234.1999969482421875 2025-10-03T12:53:49.000Z 122 234 2025-10-03T12:53:50.000Z 122 234.1999969482421875 2025-10-03T12:53:56.000Z 123 234.1999969482421875 2025-10-03T12:53:57.000Z 123 234.1999969482421875 2025-10-03T12:53:58.000Z 123 234.1999969482421875 2025-10-03T12:53:59.000Z 124 234 2025-10-03T12:54:00.000Z 124 234 2025-10-03T12:54:01.000Z 125 234 2025-10-03T12:54:02.000Z 125 234 2025-10-03T12:54:03.000Z 125 234 2025-10-03T12:54:06.000Z 125 233.8000030517578125 2025-10-03T12:54:07.000Z 124 233.8000030517578125 2025-10-03T12:54:08.000Z 124 233.8000030517578125 2025-10-03T12:54:09.000Z 124 233.8000030517578125 2025-10-03T12:54:10.000Z 123 233.600006103515625 2025-10-03T12:54:11.000Z 123 233.600006103515625 2025-10-03T12:54:13.000Z 123 233.399993896484375 2025-10-03T12:54:14.000Z 122 233.399993896484375 2025-10-03T12:54:15.000Z 122 233.1999969482421875 2025-10-03T12:54:16.000Z 122 233.1999969482421875 2025-10-03T12:54:17.000Z 121 233.1999969482421875 2025-10-03T12:54:18.000Z 121 233.1999969482421875 2025-10-03T12:54:19.000Z 121 233.1999969482421875 2025-10-03T12:54:20.000Z 121 233.399993896484375 2025-10-03T12:54:21.000Z 122 233.1999969482421875 2025-10-03T12:54:22.000Z 121 233.1999969482421875 2025-10-03T12:54:23.000Z 121 233 2025-10-03T12:54:24.000Z 120 233 2025-10-03T12:54:25.000Z 120 233 2025-10-03T12:54:26.000Z 120 233 2025-10-03T12:54:30.000Z 120 233.600006103515625 2025-10-03T12:54:38.000Z 117 233.8000030517578125 2025-10-03T12:54:40.000Z 115 233.600006103515625 2025-10-03T12:54:42.000Z 113 233.8000030517578125 2025-10-03T12:54:43.000Z 113 233.8000030517578125 2025-10-03T12:54:44.000Z 112 233.8000030517578125 2025-10-03T12:54:45.000Z 112 233.600006103515625 2025-10-03T12:54:46.000Z 113 233.399993896484375 2025-10-03T12:54:47.000Z 113 233.1999969482421875 2025-10-03T12:54:48.000Z 113 232.8000030517578125 2025-10-03T12:54:49.000Z 113 232.600006103515625 2025-10-03T12:54:50.000Z 113 232.399993896484375 2025-10-03T12:54:51.000Z 113 232.1999969482421875 2025-10-03T12:54:52.000Z 113 232.1999969482421875 2025-10-03T12:54:53.000Z 113 232.1999969482421875 2025-10-03T12:54:54.000Z 113 232.1999969482421875 2025-10-03T12:54:55.000Z 113 232.399993896484375 2025-10-03T12:54:56.000Z 113 232.399993896484375 2025-10-03T12:54:57.000Z 113 232.399993896484375 2025-10-03T12:55:00.000Z 113 232.399993896484375 2025-10-03T12:55:01.000Z 113 232.399993896484375 2025-10-03T12:55:02.000Z 114 232.1999969482421875 2025-10-03T12:55:03.000Z 114 232.399993896484375 2025-10-03T12:55:07.000Z 114 232.399993896484375 2025-10-03T12:55:13.000Z 114 232.399993896484375 2025-10-03T12:55:20.000Z 116 232.399993896484375 2025-10-03T12:55:23.000Z 116 232.399993896484375 2025-10-03T12:55:24.000Z 116 232.399993896484375 2025-10-03T12:55:25.000Z 116 232.1999969482421875 2025-10-03T12:55:27.000Z 115 232 2025-10-03T12:55:28.000Z 115 232 2025-10-03T12:55:29.000Z 114 231.8000030517578125 2025-10-03T12:55:33.000Z 114 232 2025-10-03T12:55:34.000Z 114 232 2025-10-03T12:55:35.000Z 113 232.399993896484375 2025-10-03T12:55:36.000Z 113 232.600006103515625 2025-10-03T12:55:37.000Z 113 232.600006103515625 2025-10-03T12:55:38.000Z 113 232.8000030517578125 2025-10-03T12:55:39.000Z 112 233 2025-10-03T12:55:40.000Z 111 232.8000030517578125 2025-10-03T12:55:42.000Z 110 232.8000030517578125 2025-10-03T12:55:43.000Z 109 232.600006103515625 2025-10-03T12:55:44.000Z 108 232.399993896484375 2025-10-03T12:55:45.000Z 109 232.1999969482421875 2025-10-03T12:55:46.000Z 109 232 2025-10-03T12:55:48.000Z 109 232 2025-10-03T12:55:49.000Z 108 231.8000030517578125 2025-10-03T12:55:50.000Z 108 231.600006103515625 2025-10-03T12:55:52.000Z 107 231.600006103515625 2025-10-03T12:55:53.000Z 108 231.399993896484375 2025-10-03T12:55:54.000Z 108 230.8000030517578125 2025-10-03T12:55:57.000Z 107 230.1999969482421875 2025-10-03T12:55:58.000Z 105 229 2025-10-03T12:56:00.000Z 103 228.399993896484375 2025-10-03T12:56:02.000Z 103 228.399993896484375 2025-10-03T12:56:03.000Z 103 228.399993896484375 2025-10-03T12:56:04.000Z 103 228.399993896484375 2025-10-03T12:56:05.000Z 103 228.1999969482421875 2025-10-03T12:56:06.000Z 103 228.1999969482421875 2025-10-03T12:56:07.000Z 104 228 2025-10-03T12:56:08.000Z 104 228 2025-10-03T12:56:09.000Z 104 227.8000030517578125 2025-10-03T12:56:10.000Z 104 227.8000030517578125 2025-10-03T12:56:11.000Z 105 227.399993896484375 2025-10-03T12:56:14.000Z 105 227.399993896484375 2025-10-03T12:56:17.000Z 104 227.399993896484375 2025-10-03T12:56:18.000Z 104 227.600006103515625 2025-10-03T12:56:19.000Z 104 227.600006103515625 2025-10-03T12:56:20.000Z 104 227.8000030517578125 2025-10-03T12:56:21.000Z 104 227.8000030517578125 2025-10-03T12:56:23.000Z 105 227.600006103515625 2025-10-03T12:56:24.000Z 105 227.600006103515625 2025-10-03T12:56:29.000Z 107 227.600006103515625 2025-10-03T12:56:30.000Z 108 227.8000030517578125 2025-10-03T12:56:32.000Z 109 228 2025-10-03T12:56:33.000Z 109 227.8000030517578125 2025-10-03T12:56:36.000Z 109 227.399993896484375 2025-10-03T12:56:39.000Z 108 227.399993896484375 2025-10-03T12:56:41.000Z 108 227.399993896484375 2025-10-03T12:56:42.000Z 108 227.600006103515625 2025-10-03T12:56:44.000Z 107 227.600006103515625 2025-10-03T12:56:46.000Z 107 227.8000030517578125 2025-10-03T12:56:47.000Z 108 227.8000030517578125 2025-10-03T12:56:48.000Z 108 227.8000030517578125 2025-10-03T12:56:49.000Z 108 227.399993896484375 2025-10-03T12:56:53.000Z 106 228 2025-10-03T12:56:56.000Z 102 228.1999969482421875 2025-10-03T12:56:58.000Z 99 228.1999969482421875 2025-10-03T12:56:59.000Z 96 228.1999969482421875 2025-10-03T12:57:00.000Z 88 228.1999969482421875 2025-10-03T12:57:01.000Z 77 228.1999969482421875 2025-10-03T12:57:02.000Z 65 228.1999969482421875 2025-10-03T12:57:03.000Z 64 228.1999969482421875 2025-10-03T12:57:04.000Z 63 228.1999969482421875 2025-10-03T12:57:10.000Z 61 228.1999969482421875 2025-10-03T12:57:11.000Z 60 228.1999969482421875 2025-10-03T12:57:12.000Z 60 228.399993896484375 2025-10-03T12:57:17.000Z 62 228.399993896484375 2025-10-03T12:57:18.000Z 62 228.399993896484375 2025-10-03T12:57:19.000Z 62 228.600006103515625 2025-10-03T12:57:20.000Z 62 228.399993896484375 2025-10-03T12:57:24.000Z 63 228.399993896484375 2025-10-03T12:57:25.000Z 64 228.399993896484375 2025-10-03T12:57:26.000Z 63 228.399993896484375 2025-10-03T12:57:27.000Z 63 228.399993896484375 2025-10-03T12:57:28.000Z 63 228.1999969482421875 2025-10-03T12:57:29.000Z 62 228.1999969482421875 2025-10-03T12:57:30.000Z 63 228.399993896484375 2025-10-03T12:57:31.000Z 63 228.600006103515625 2025-10-03T12:57:32.000Z 63 228.600006103515625 2025-10-03T12:57:33.000Z 63 228.8000030517578125 2025-10-03T12:57:34.000Z 63 229 2025-10-03T12:57:36.000Z 63 229 2025-10-03T12:57:37.000Z 63 229 2025-10-03T12:57:38.000Z 63 228.8000030517578125 2025-10-03T12:57:39.000Z 63 228.399993896484375 2025-10-03T12:57:43.000Z 64 228.1999969482421875 2025-10-03T12:57:44.000Z 63 228.1999969482421875 2025-10-03T12:57:45.000Z 64 228.1999969482421875 2025-10-03T12:57:46.000Z 64 228.1999969482421875 2025-10-03T12:57:47.000Z 64 228.1999969482421875 2025-10-03T12:57:48.000Z 64 228.1999969482421875 2025-10-03T12:57:49.000Z 64 228.1999969482421875 2025-10-03T12:57:50.000Z 64 227.8000030517578125 2025-10-03T12:57:52.000Z 64 227.600006103515625 2025-10-03T12:57:53.000Z 64 227.399993896484375 2025-10-03T12:57:54.000Z 63 227.1999969482421875 2025-10-03T12:57:55.000Z 64 226.399993896484375 2025-10-03T12:57:57.000Z 65 226 2025-10-03T12:57:58.000Z 66 225.600006103515625 2025-10-03T12:57:59.000Z 66 225.399993896484375 2025-10-03T12:58:00.000Z 66 225 2025-10-03T12:58:01.000Z 66 225 2025-10-03T12:58:02.000Z 66 224.8000030517578125 2025-10-03T12:58:03.000Z 66 224.8000030517578125 2025-10-03T12:58:04.000Z 67 225 2025-10-03T12:58:05.000Z 68 225.1999969482421875 2025-10-03T12:58:06.000Z 70 225.1999969482421875 2025-10-03T12:58:07.000Z 71 225.1999969482421875 2025-10-03T12:58:08.000Z 74 225.600006103515625 2025-10-03T12:58:09.000Z 78 225.8000030517578125 2025-10-03T12:58:10.000Z 82 226.1999969482421875 2025-10-03T12:58:11.000Z 86 226.600006103515625 2025-10-03T12:58:12.000Z 88 227.600006103515625 2025-10-03T12:58:14.000Z 89 227.600006103515625 2025-10-03T12:58:15.000Z 90 227.600006103515625 2025-10-03T12:58:17.000Z 91 227.600006103515625 2025-10-03T12:58:18.000Z 92 227.399993896484375 2025-10-03T12:58:19.000Z 94 227.600006103515625 2025-10-03T12:58:20.000Z 94 227.8000030517578125 2025-10-03T12:58:21.000Z 94 228 2025-10-03T12:58:22.000Z 95 228.1999969482421875 2025-10-03T12:58:23.000Z 96 228.399993896484375 2025-10-03T12:58:26.000Z 98 228.1999969482421875 2025-10-03T12:58:32.000Z 99 228.1999969482421875 2025-10-03T12:58:34.000Z 99 228.1999969482421875 2025-10-03T12:58:35.000Z 100 228.1999969482421875 2025-10-03T12:58:36.000Z 100 228.1999969482421875 2025-10-03T12:58:38.000Z 101 228.1999969482421875 2025-10-03T12:58:39.000Z 102 228.1999969482421875 2025-10-03T12:58:40.000Z 106 228.1999969482421875 2025-10-03T12:58:41.000Z 109 228 2025-10-03T12:58:43.000Z 111 227.600006103515625 2025-10-03T12:58:44.000Z 111 227.399993896484375 2025-10-03T12:58:45.000Z 111 227.399993896484375 2025-10-03T12:58:46.000Z 111 227.399993896484375 2025-10-03T12:58:47.000Z 111 227.8000030517578125 2025-10-03T12:58:48.000Z 112 228 2025-10-03T12:58:49.000Z 111 228.1999969482421875 2025-10-03T12:58:50.000Z 111 228 2025-10-03T12:58:51.000Z 111 228 2025-10-03T12:58:52.000Z 110 227.8000030517578125 2025-10-03T12:58:54.000Z 110 227.8000030517578125 2025-10-03T12:58:57.000Z 109 228 2025-10-03T12:59:00.000Z 110 228.1999969482421875 2025-10-03T12:59:08.000Z 109 228.1999969482421875 2025-10-03T12:59:13.000Z 112 228.1999969482421875 2025-10-03T12:59:15.000Z 112 228.1999969482421875 2025-10-03T12:59:16.000Z 112 228.1999969482421875 2025-10-03T12:59:25.000Z 114 228.1999969482421875 2025-10-03T12:59:26.000Z 114 228.399993896484375 2025-10-03T12:59:27.000Z 114 228.399993896484375 2025-10-03T12:59:28.000Z 115 228.600006103515625 2025-10-03T12:59:29.000Z 116 228.8000030517578125 2025-10-03T12:59:30.000Z 116 228.600006103515625 2025-10-03T12:59:34.000Z 113 228.1999969482421875 2025-10-03T12:59:37.000Z 112 228.600006103515625 2025-10-03T12:59:43.000Z 111 228.8000030517578125 2025-10-03T12:59:44.000Z 110 228.8000030517578125 2025-10-03T12:59:45.000Z 110 228.8000030517578125 2025-10-03T12:59:47.000Z 110 228.399993896484375 2025-10-03T12:59:54.000Z 111 228.600006103515625 2025-10-03T12:59:57.000Z 112 228.600006103515625 2025-10-03T13:00:00.000Z 112 228.600006103515625 2025-10-03T13:00:01.000Z 112 228.8000030517578125 2025-10-03T13:00:03.000Z 113 228.600006103515625 2025-10-03T13:00:04.000Z 113 228.1999969482421875 2025-10-03T13:00:06.000Z 115 228.399993896484375 2025-10-03T13:00:09.000Z 118 228.600006103515625 2025-10-03T13:00:13.000Z 118 228.600006103515625 2025-10-03T13:00:14.000Z 118 228.8000030517578125 2025-10-03T13:00:18.000Z 118 228.8000030517578125 2025-10-03T13:00:19.000Z 118 228.600006103515625 2025-10-03T13:00:25.000Z 119 228.8000030517578125 2025-10-03T13:00:26.000Z 119 229 2025-10-03T13:00:29.000Z 119 229 2025-10-03T13:00:30.000Z 119 229 2025-10-03T13:00:31.000Z 119 229 2025-10-03T13:00:32.000Z 119 229.1999969482421875 2025-10-03T13:00:33.000Z 119 229 2025-10-03T13:00:34.000Z 120 228.8000030517578125 2025-10-03T13:00:36.000Z 119 228.600006103515625 2025-10-03T13:00:38.000Z 119 228.600006103515625 2025-10-03T13:00:43.000Z 120 228.600006103515625 2025-10-03T13:00:46.000Z 121 228.600006103515625 2025-10-03T13:00:47.000Z 122 228.600006103515625 2025-10-03T13:00:48.000Z 125 228.8000030517578125 2025-10-03T13:00:49.000Z 126 229 2025-10-03T13:00:51.000Z 123 229 2025-10-03T13:00:52.000Z 122 229 2025-10-03T13:00:53.000Z 121 229.1999969482421875 2025-10-03T13:00:54.000Z 121 229.1999969482421875 2025-10-03T13:00:55.000Z 120 229.1999969482421875 2025-10-03T13:00:56.000Z 120 229.399993896484375 2025-10-03T13:00:57.000Z 119 229.600006103515625 2025-10-03T13:00:58.000Z 119 229.600006103515625 2025-10-03T13:00:59.000Z 119 229.600006103515625 2025-10-03T13:01:00.000Z 118 229.399993896484375 2025-10-03T13:01:01.000Z 117 229.399993896484375 2025-10-03T13:01:02.000Z 117 229.399993896484375 2025-10-03T13:01:03.000Z 116 229.399993896484375 2025-10-03T13:01:04.000Z 116 229.399993896484375 2025-10-03T13:01:05.000Z 116 229.399993896484375 2025-10-03T13:01:08.000Z 115 229.8000030517578125 2025-10-03T13:01:12.000Z 116 230.399993896484375 2025-10-03T13:01:16.000Z 115 230.600006103515625 2025-10-03T13:01:17.000Z 115 231 2025-10-03T13:01:18.000Z 114 231 2025-10-03T13:01:19.000Z 114 231.1999969482421875 2025-10-03T13:01:20.000Z 113 231.1999969482421875 2025-10-03T13:01:21.000Z 113 231.399993896484375 2025-10-03T13:01:22.000Z 113 231.399993896484375 2025-10-03T13:01:23.000Z 112 231.399993896484375 2025-10-03T13:01:24.000Z 113 231.399993896484375 2025-10-03T13:01:25.000Z 112 231.1999969482421875 2025-10-03T13:01:28.000Z 113 231.1999969482421875 2025-10-03T13:01:29.000Z 113 231.1999969482421875 2025-10-03T13:01:30.000Z 112 231.399993896484375 2025-10-03T13:01:31.000Z 112 231.399993896484375 2025-10-03T13:01:32.000Z 112 231.1999969482421875 2025-10-03T13:01:34.000Z 113 231 2025-10-03T13:01:36.000Z 113 231 2025-10-03T13:01:37.000Z 113 231 2025-10-03T13:01:39.000Z 112 230.399993896484375 2025-10-03T13:01:43.000Z 112 230.600006103515625 2025-10-03T13:01:45.000Z 113 230.8000030517578125 2025-10-03T13:01:47.000Z 114 231 2025-10-03T13:01:48.000Z 114 231 2025-10-03T13:01:50.000Z 115 231.1999969482421875 2025-10-03T13:01:51.000Z 114 231.1999969482421875 2025-10-03T13:01:53.000Z 114 231.399993896484375 2025-10-03T13:01:55.000Z 113 231.600006103515625 2025-10-03T13:01:57.000Z 113 231.600006103515625 2025-10-03T13:01:59.000Z 113 231.600006103515625 2025-10-03T13:02:00.000Z 113 231.399993896484375 2025-10-03T13:02:02.000Z 114 231.399993896484375 2025-10-03T13:02:05.000Z 114 231.399993896484375 2025-10-03T13:02:08.000Z 115 231.600006103515625 2025-10-03T13:02:11.000Z 115 231.399993896484375 2025-10-03T13:02:13.000Z 115 231.600006103515625 2025-10-03T13:02:14.000Z 115 231.600006103515625 2025-10-03T13:02:15.000Z 114 231.600006103515625 2025-10-03T13:02:16.000Z 114 231.8000030517578125 2025-10-03T13:02:17.000Z 114 232 2025-10-03T13:02:18.000Z 114 232 2025-10-03T13:02:20.000Z 115 231.600006103515625 2025-10-03T13:02:24.000Z 116 231.600006103515625 2025-10-03T13:02:28.000Z 117 231.8000030517578125 2025-10-03T13:02:29.000Z 117 231.8000030517578125 2025-10-03T13:02:32.000Z 117 232 2025-10-03T13:02:33.000Z 116 232 2025-10-03T13:02:34.000Z 116 232.1999969482421875 2025-10-03T13:02:36.000Z 114 232.1999969482421875 2025-10-03T13:02:38.000Z 113 232.1999969482421875 2025-10-03T13:02:39.000Z 112 232.399993896484375 2025-10-03T13:02:40.000Z 112 233 2025-10-03T13:02:42.000Z 111 233 2025-10-03T13:02:43.000Z 111 233.399993896484375 2025-10-03T13:02:46.000Z 110 233.399993896484375 2025-10-03T13:02:48.000Z 109 233.600006103515625 2025-10-03T13:02:49.000Z 108 233.600006103515625 2025-10-03T13:02:50.000Z 108 233.600006103515625 2025-10-03T13:02:52.000Z 106 233.8000030517578125 2025-10-03T13:02:54.000Z 105 233.8000030517578125 2025-10-03T13:02:55.000Z 105 234 2025-10-03T13:02:58.000Z 107 234 2025-10-03T13:02:59.000Z 107 234 2025-10-03T13:03:00.000Z 108 233.600006103515625 2025-10-03T13:03:05.000Z 111 233.600006103515625 2025-10-03T13:03:06.000Z 111 233.8000030517578125 2025-10-03T13:03:08.000Z 111 234 2025-10-03T13:03:11.000Z 113 233.8000030517578125 2025-10-03T13:03:12.000Z 113 234 2025-10-03T13:03:14.000Z 113 234.1999969482421875 2025-10-03T13:03:16.000Z 116 234.600006103515625 2025-10-03T13:03:17.000Z 117 234.8000030517578125 2025-10-03T13:03:18.000Z 118 234.8000030517578125 2025-10-03T13:03:19.000Z 119 234.8000030517578125 2025-10-03T13:03:20.000Z 120 235 2025-10-03T13:03:22.000Z 120 235.1999969482421875 2025-10-03T13:03:24.000Z 120 235.1999969482421875 2025-10-03T13:03:25.000Z 120 235.399993896484375 2025-10-03T13:03:26.000Z 120 235.600006103515625 2025-10-03T13:03:27.000Z 120 235.399993896484375 2025-10-03T13:03:33.000Z 118 235.600006103515625 2025-10-03T13:03:38.000Z 118 235.399993896484375 2025-10-03T13:03:40.000Z 119 235.399993896484375 2025-10-03T13:03:41.000Z 119 235.399993896484375 2025-10-03T13:03:43.000Z 120 235.1999969482421875 2025-10-03T13:03:44.000Z 120 235.1999969482421875 2025-10-03T13:03:45.000Z 119 235.1999969482421875 2025-10-03T13:03:46.000Z 119 235 2025-10-03T13:03:47.000Z 119 235 2025-10-03T13:03:48.000Z 119 235 2025-10-03T13:03:49.000Z 118 234.8000030517578125 2025-10-03T13:03:50.000Z 117 234.8000030517578125 2025-10-03T13:03:53.000Z 115 234.600006103515625 2025-10-03T13:03:54.000Z 115 234.600006103515625 2025-10-03T13:03:57.000Z 114 234.600006103515625 2025-10-03T13:03:58.000Z 114 234.399993896484375 2025-10-03T13:03:59.000Z 114 234.1999969482421875 2025-10-03T13:04:01.000Z 113 234.1999969482421875 2025-10-03T13:04:03.000Z 112 234.1999969482421875 2025-10-03T13:04:05.000Z 112 234 2025-10-03T13:04:09.000Z 111 234 2025-10-03T13:04:10.000Z 111 234 2025-10-03T13:04:11.000Z 110 233.8000030517578125 2025-10-03T13:04:12.000Z 109 233.8000030517578125 2025-10-03T13:04:15.000Z 105 233.600006103515625 2025-10-03T13:04:16.000Z 104 233.8000030517578125 2025-10-03T13:04:17.000Z 103 233.600006103515625 2025-10-03T13:04:18.000Z 102 233.600006103515625 2025-10-03T13:04:22.000Z 101 234 2025-10-03T13:04:25.000Z 100 234.1999969482421875 2025-10-03T13:04:26.000Z 100 234.399993896484375 2025-10-03T13:04:31.000Z 101 235 2025-10-03T13:04:36.000Z 103 235.1999969482421875 2025-10-03T13:04:37.000Z 104 235.1999969482421875 2025-10-03T13:04:38.000Z 105 235.1999969482421875 2025-10-03T13:04:39.000Z 105 235.1999969482421875 2025-10-03T13:04:41.000Z 106 235.399993896484375 2025-10-03T13:04:42.000Z 107 235.399993896484375 2025-10-03T13:04:43.000Z 107 235.600006103515625 2025-10-03T13:04:44.000Z 107 235.600006103515625 2025-10-03T13:04:46.000Z 109 236.399993896484375 2025-10-03T13:04:53.000Z 111 236 2025-10-03T13:04:55.000Z 112 236 2025-10-03T13:04:56.000Z 112 235.8000030517578125 2025-10-03T13:04:58.000Z 113 236 2025-10-03T13:04:59.000Z 113 236.399993896484375 2025-10-03T13:05:01.000Z 112 236.600006103515625 2025-10-03T13:05:05.000Z 112 236.600006103515625 2025-10-03T13:05:06.000Z 113 236.600006103515625 2025-10-03T13:05:07.000Z 113 236.8000030517578125 2025-10-03T13:05:13.000Z 113 236.8000030517578125 2025-10-03T13:05:15.000Z 114 236.8000030517578125 2025-10-03T13:05:16.000Z 113 236.8000030517578125 2025-10-03T13:05:17.000Z 113 236.8000030517578125 2025-10-03T13:05:18.000Z 113 236.8000030517578125 2025-10-03T13:05:20.000Z 113 236.8000030517578125 2025-10-03T13:05:21.000Z 113 237 2025-10-03T13:05:23.000Z 113 237 2025-10-03T13:05:24.000Z 114 237 2025-10-03T13:05:25.000Z 114 237 2025-10-03T13:05:27.000Z 114 237 2025-10-03T13:05:28.000Z 113 236.8000030517578125 2025-10-03T13:05:32.000Z 113 236.8000030517578125 2025-10-03T13:05:33.000Z 112 236.8000030517578125 2025-10-03T13:05:34.000Z 112 236.8000030517578125 2025-10-03T13:05:35.000Z 112 236.8000030517578125 2025-10-03T13:05:37.000Z 111 236.8000030517578125 2025-10-03T13:05:38.000Z 112 236.600006103515625 2025-10-03T13:05:41.000Z 111 236.399993896484375 2025-10-03T13:05:42.000Z 112 236.399993896484375 2025-10-03T13:05:43.000Z 112 236.399993896484375 2025-10-03T13:05:44.000Z 112 236.399993896484375 2025-10-03T13:05:45.000Z 112 236.399993896484375 2025-10-03T13:05:46.000Z 112 236.399993896484375 2025-10-03T13:05:48.000Z 112 236.399993896484375 2025-10-03T13:05:50.000Z 112 236.399993896484375 2025-10-03T13:05:51.000Z 112 236.600006103515625 2025-10-03T13:05:52.000Z 112 236.8000030517578125 2025-10-03T13:05:53.000Z 112 236.8000030517578125 2025-10-03T13:05:54.000Z 113 237 2025-10-03T13:05:55.000Z 113 237 2025-10-03T13:05:56.000Z 115 237.1999969482421875 2025-10-03T13:05:57.000Z 116 237.399993896484375 2025-10-03T13:05:58.000Z 117 237.399993896484375 2025-10-03T13:05:59.000Z 117 237.399993896484375 2025-10-03T13:06:00.000Z 118 237.399993896484375 2025-10-03T13:06:03.000Z 118 237.399993896484375 2025-10-03T13:06:04.000Z 119 237.399993896484375 2025-10-03T13:06:05.000Z 119 237.600006103515625 2025-10-03T13:06:10.000Z 117 237.1999969482421875 2025-10-03T13:06:12.000Z 116 237 2025-10-03T13:06:14.000Z 113 237.1999969482421875 2025-10-03T13:06:16.000Z 112 237.600006103515625 2025-10-03T13:06:18.000Z 112 237.600006103515625 2025-10-03T13:06:19.000Z 112 237.600006103515625 2025-10-03T13:06:22.000Z 113 237.1999969482421875 2025-10-03T13:06:24.000Z 115 236.8000030517578125 2025-10-03T13:06:25.000Z 115 236.600006103515625 2025-10-03T13:06:26.000Z 116 236.8000030517578125 2025-10-03T13:06:28.000Z 117 237.8000030517578125 2025-10-03T13:06:30.000Z 117 238 2025-10-03T13:06:33.000Z 118 238.1999969482421875 2025-10-03T13:06:34.000Z 118 238.1999969482421875 2025-10-03T13:06:35.000Z 118 238.399993896484375 2025-10-03T13:06:38.000Z 116 238.399993896484375 2025-10-03T13:06:39.000Z 116 238.600006103515625 2025-10-03T13:06:40.000Z 115 238.600006103515625 2025-10-03T13:06:41.000Z 115 238.8000030517578125 2025-10-03T13:06:43.000Z 115 239.399993896484375 2025-10-03T13:06:47.000Z 116 239.399993896484375 2025-10-03T13:06:48.000Z 116 239.600006103515625 2025-10-03T13:06:49.000Z 116 239.600006103515625 2025-10-03T13:06:50.000Z 117 239.8000030517578125 2025-10-03T13:06:51.000Z 117 239.8000030517578125 2025-10-03T13:06:52.000Z 117 239.8000030517578125 2025-10-03T13:06:53.000Z 117 240 2025-10-03T13:06:54.000Z 116 240 2025-10-03T13:06:55.000Z 117 240 2025-10-03T13:06:56.000Z 117 240.1999969482421875 2025-10-03T13:06:57.000Z 117 240.1999969482421875 2025-10-03T13:06:58.000Z 118 240.399993896484375 2025-10-03T13:07:00.000Z 119 240.399993896484375 2025-10-03T13:07:01.000Z 119 240.399993896484375 2025-10-03T13:07:03.000Z 119 240.399993896484375 2025-10-03T13:07:04.000Z 119 240.399993896484375 2025-10-03T13:07:05.000Z 119 240.600006103515625 2025-10-03T13:07:06.000Z 119 240.600006103515625 2025-10-03T13:07:07.000Z 120 240.8000030517578125 2025-10-03T13:07:08.000Z 120 240.8000030517578125 2025-10-03T13:07:10.000Z 120 241.1999969482421875 2025-10-03T13:07:13.000Z 120 241.600006103515625 2025-10-03T13:07:15.000Z 121 241.8000030517578125 2025-10-03T13:07:16.000Z 126 241.8000030517578125 2025-10-03T13:07:17.000Z 131 242 2025-10-03T13:07:18.000Z 133 242.1999969482421875 2025-10-03T13:07:19.000Z 134 242.600006103515625 2025-10-03T13:07:21.000Z 134 242.8000030517578125 2025-10-03T13:07:22.000Z 134 243.1999969482421875 2025-10-03T13:07:23.000Z 135 243.399993896484375 2025-10-03T13:07:24.000Z 135 243.399993896484375 2025-10-03T13:07:25.000Z 136 243.399993896484375 2025-10-03T13:07:26.000Z 136 243.399993896484375 2025-10-03T13:07:27.000Z 136 243.600006103515625 2025-10-03T13:07:28.000Z 136 243.600006103515625 2025-10-03T13:07:29.000Z 136 243.600006103515625 2025-10-03T13:07:30.000Z 136 243.600006103515625 2025-10-03T13:07:31.000Z 137 243.399993896484375 2025-10-03T13:07:32.000Z 137 243.399993896484375 2025-10-03T13:07:33.000Z 137 243.399993896484375 2025-10-03T13:07:34.000Z 137 243.399993896484375 2025-10-03T13:07:35.000Z 136 243.1999969482421875 2025-10-03T13:07:36.000Z 134 243 2025-10-03T13:07:37.000Z 133 243 2025-10-03T13:07:38.000Z 133 242.8000030517578125 2025-10-03T13:07:39.000Z 132 242.8000030517578125 2025-10-03T13:07:40.000Z 132 242.8000030517578125 2025-10-03T13:07:41.000Z 131 243 2025-10-03T13:07:43.000Z 130 243 2025-10-03T13:07:44.000Z 130 242.8000030517578125 2025-10-03T13:07:45.000Z 130 242.600006103515625 2025-10-03T13:07:46.000Z 130 242.399993896484375 2025-10-03T13:07:47.000Z 129 241.600006103515625 2025-10-03T13:07:50.000Z 129 241.399993896484375 2025-10-03T13:07:51.000Z 129 241.1999969482421875 2025-10-03T13:07:52.000Z 129 241.1999969482421875 2025-10-03T13:07:53.000Z 129 241.1999969482421875 2025-10-03T13:07:54.000Z 129 241.1999969482421875 2025-10-03T13:07:55.000Z 129 241.1999969482421875 2025-10-03T13:07:56.000Z 128 241 2025-10-03T13:07:57.000Z 128 240.8000030517578125 2025-10-03T13:07:58.000Z 128 240.8000030517578125 2025-10-03T13:07:59.000Z 128 240.8000030517578125 2025-10-03T13:08:00.000Z 129 240.399993896484375 2025-10-03T13:08:03.000Z 133 240.1999969482421875 2025-10-03T13:08:06.000Z 134 240 2025-10-03T13:08:07.000Z 135 239.8000030517578125 2025-10-03T13:08:08.000Z 135 239.399993896484375 2025-10-03T13:08:10.000Z 137 238.8000030517578125 2025-10-03T13:08:13.000Z 138 238.399993896484375 2025-10-03T13:08:16.000Z 132 238.1999969482421875 2025-10-03T13:08:17.000Z 122 238.1999969482421875 2025-10-03T13:08:18.000Z 118 238.1999969482421875 2025-10-03T13:08:19.000Z 115 238.1999969482421875 2025-10-03T13:08:20.000Z 114 238 2025-10-03T13:08:22.000Z 112 237.600006103515625 2025-10-03T13:08:23.000Z 112 237 2025-10-03T13:08:25.000Z 111 236.600006103515625 2025-10-03T13:08:26.000Z 110 236.399993896484375 2025-10-03T13:08:27.000Z 109 236.1999969482421875 2025-10-03T13:08:29.000Z 104 236.1999969482421875 2025-10-03T13:08:30.000Z 103 236.1999969482421875 2025-10-03T13:08:31.000Z 102 236.1999969482421875 2025-10-03T13:08:32.000Z 102 236.399993896484375 2025-10-03T13:08:34.000Z 102 236.399993896484375 2025-10-03T13:08:35.000Z 101 236.1999969482421875 2025-10-03T13:08:36.000Z 101 236.1999969482421875 2025-10-03T13:08:37.000Z 101 236.399993896484375 2025-10-03T13:08:38.000Z 101 236.399993896484375 2025-10-03T13:08:39.000Z 101 236.600006103515625 2025-10-03T13:08:40.000Z 101 236.600006103515625 2025-10-03T13:08:41.000Z 100 236.600006103515625 2025-10-03T13:08:42.000Z 100 236.600006103515625 2025-10-03T13:08:43.000Z 99 236.600006103515625 2025-10-03T13:08:44.000Z 98 236.600006103515625 2025-10-03T13:08:45.000Z 98 236.399993896484375 2025-10-03T13:08:46.000Z 98 236.600006103515625 2025-10-03T13:08:47.000Z 98 236.399993896484375 2025-10-03T13:08:48.000Z 98 236.600006103515625 2025-10-03T13:08:49.000Z 98 236.8000030517578125 2025-10-03T13:08:52.000Z 98 236.8000030517578125 2025-10-03T13:08:54.000Z 99 236.8000030517578125 2025-10-03T13:08:58.000Z 99 236.8000030517578125 2025-10-03T13:09:00.000Z 101 236.8000030517578125 2025-10-03T13:09:03.000Z 101 236.8000030517578125 2025-10-03T13:09:05.000Z 101 236.8000030517578125 2025-10-03T13:09:06.000Z 101 236.8000030517578125 2025-10-03T13:09:07.000Z 101 236.8000030517578125 2025-10-03T13:09:08.000Z 100 236.8000030517578125 2025-10-03T13:09:11.000Z 101